* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
---|
22W22 | 111 | -0.5 | -0.45% | 14.12 | 7.86 | 84.72 | 115.8 | 146.8 | 177.9 | 209 | 240 |
22W21 | 111.5 | +5 | +4.69% | 14.23 | 7.84 | 85.36 | 116.7 | 148 | 179.2 | 210.5 | 241.8 |
22W20 | 106.5 | -6.5 | -5.75% | 14.33 | 7.43 | 85.99 | 117.5 | 149.1 | 180.6 | 212.1 | 243.7 |
22W19 | 113 | -9.5 | -7.76% | 14.44 | 7.83 | 86.63 | 118.4 | 150.2 | 181.9 | 213.7 | 245.5 |
22W18 | 122.5 | -6.5 | -5.04% | 14.54 | 8.42 | 87.27 | 119.3 | 151.3 | 183.3 | 215.3 | 247.3 |
22W17 | 129 | 0 | 0% | 14.65 | 8.8 | 87.91 | 120.1 | 152.4 | 184.6 | 216.8 | 249.1 |
22W16 | 129 | -7 | -5.15% | 14.76 | 8.74 | 88.54 | 121 | 153.5 | 185.9 | 218.4 | 250.9 |
22W15 | 136 | -5 | -3.55% | 14.86 | 9.15 | 89.18 | 121.9 | 154.6 | 187.3 | 220 | 252.7 |
22W14 | 141 | 0 | 0% | 14.97 | 9.42 | 89.82 | 122.8 | 155.7 | 188.6 | 221.5 | 254.5 |
22W13 | 141 | -3 | -2.08% | 15.08 | 9.35 | 90.45 | 123.6 | 156.8 | 190 | 223.1 | 256.3 |
22W12 | 144 | +2.5 | +1.77% | 15.18 | 9.48 | 91.09 | 124.5 | 157.9 | 191.3 | 224.7 | 258.1 |
22W11 | 141.5 | -6.5 | -4.39% | 15.29 | 9.26 | 91.73 | 125.4 | 159 | 192.6 | 226.3 | 259.9 |
22W10 | 148 | +2 | +1.37% | 15.39 | 9.61 | 92.37 | 126.2 | 160.1 | 194 | 227.8 | 261.7 |
22W09 | 146 | -11 | -7.01% | 15.5 | 9.42 | 93 | 127.1 | 161.2 | 195.3 | 229.4 | 263.5 |
22W08 | 157 | -2.5 | -1.57% | 15.61 | 10.06 | 93.64 | 128 | 162.3 | 196.6 | 231 | 265.3 |
22W07 | 159.5 | +9 | +5.98% | 15.71 | 10.15 | 94.28 | 128.8 | 163.4 | 198 | 232.6 | 267.1 |
22W05 | 150.5 | -5 | -3.22% | 15.82 | 9.51 | 94.91 | 129.7 | 164.5 | 199.3 | 234.1 | 268.9 |
22W04 | 155.5 | +1 | +0.65% | 15.93 | 9.76 | 95.55 | 130.6 | 165.6 | 200.7 | 235.7 | 270.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
22W03 | 154.5 | -12.5 | -7.49% | 16.03 | 9.64 | 96.19 | 131.5 | 166.7 | 202 | 237.3 | 272.5 |
22W02 | 167 | 0 | 0% | 16.14 | 10.35 | 96.83 | 132.3 | 167.8 | 203.3 | 238.8 | 274.3 |
22W01 | 167 | +1 | +0.6% | 16.24 | 10.28 | 97.46 | 133.2 | 168.9 | 204.7 | 240.4 | 276.1 |
21W52 | 166 | -0.5 | -0.3% | 16.35 | 10.15 | 98.1 | 134.1 | 170 | 206 | 242 | 278 |
21W51 | 166.5 | +2.5 | +1.52% | 16.3 | 10.22 | 97.78 | 133.6 | 169.5 | 205.3 | 241.2 | 277.1 |
21W50 | 164 | -8.5 | -4.93% | 16.24 | 10.1 | 97.47 | 133.2 | 168.9 | 204.7 | 240.4 | 276.2 |
21W49 | 172.5 | -0.5 | -0.29% | 16.19 | 10.65 | 97.15 | 132.8 | 168.4 | 204 | 239.6 | 275.3 |
21W48 | 173 | -4.5 | -2.54% | 16.14 | 10.72 | 96.83 | 132.3 | 167.8 | 203.4 | 238.9 | 274.4 |
21W47 | 177.5 | +23 | +14.9% | 16.09 | 11.03 | 96.52 | 131.9 | 167.3 | 202.7 | 238.1 | 273.5 |
21W46 | 154.5 | +0.5 | +0.32% | 16.03 | 9.64 | 96.2 | 131.5 | 166.7 | 202 | 237.3 | 272.6 |
21W45 | 154 | +3 | +1.99% | 15.98 | 9.64 | 95.88 | 131 | 166.2 | 201.4 | 236.5 | 271.7 |
21W44 | 151 | +2 | +1.34% | 15.93 | 9.48 | 95.57 | 130.6 | 165.7 | 200.7 | 235.7 | 270.8 |
21W43 | 149 | +3 | +2.05% | 15.88 | 9.39 | 95.25 | 130.2 | 165.1 | 200 | 235 | 269.9 |
21W42 | 146 | -2 | -1.35% | 15.82 | 9.23 | 94.94 | 129.7 | 164.6 | 199.4 | 234.2 | 269 |
21W41 | 148 | -1.5 | -1% | 15.77 | 9.39 | 94.62 | 129.3 | 164 | 198.7 | 233.4 | 268.1 |
21W40 | 149.5 | -17 | -10.2% | 15.72 | 9.51 | 94.3 | 128.9 | 163.5 | 198 | 232.6 | 267.2 |
21W39 | 166.5 | -4 | -2.35% | 15.66 | 10.63 | 93.99 | 128.4 | 162.9 | 197.4 | 231.8 | 266.3 |
21W38 | 170.5 | -4.5 | -2.57% | 15.61 | 10.92 | 93.67 | 128 | 162.4 | 196.7 | 231.1 | 265.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
21W37 | 175 | -7 | -3.85% | 15.56 | 11.25 | 93.35 | 127.6 | 161.8 | 196 | 230.3 | 264.5 |
21W36 | 182 | -1 | -0.55% | 15.51 | 11.74 | 93.04 | 127.1 | 161.3 | 195.4 | 229.5 | 263.6 |
21W35 | 189 | +11 | +6.18% | 15.45 | 12.23 | 92.72 | 126.7 | 160.7 | 194.7 | 228.7 | 262.7 |
21W34 | 178 | -10 | -5.32% | 15.4 | 11.56 | 92.4 | 126.3 | 160.2 | 194 | 227.9 | 261.8 |
21W33 | 188 | -16.5 | -8.07% | 15.35 | 12.25 | 92.09 | 125.9 | 159.6 | 193.4 | 227.1 | 260.9 |
21W32 | 204.5 | +4.5 | +2.25% | 15.3 | 13.37 | 91.77 | 125.4 | 159.1 | 192.7 | 226.4 | 260 |
21W31 | 200 | -9 | -4.31% | 15.24 | 13.12 | 91.45 | 125 | 158.5 | 192.1 | 225.6 | 259.1 |
21W30 | 209 | -5 | -2.34% | 15.19 | 13.76 | 91.14 | 124.6 | 158 | 191.4 | 224.8 | 258.2 |
21W29 | 214 | +3 | +1.42% | 15.14 | 14.14 | 90.82 | 124.1 | 157.4 | 190.7 | 224 | 257.3 |
21W28 | 211 | 0 | 0% | 15.08 | 13.99 | 90.5 | 123.7 | 156.9 | 190.1 | 223.2 | 256.4 |
21W27 | 211 | -1.5 | -0.71% | 15.03 | 14.04 | 90.19 | 123.3 | 156.3 | 189.4 | 222.5 | 255.5 |
21W26 | 212.5 | -1 | -0.47% | 14.98 | 14.19 | 89.87 | 122.8 | 155.8 | 188.7 | 221.7 | 254.6 |
21W25 | 213.5 | +6.5 | +3.14% | 14.93 | 14.3 | 89.56 | 122.4 | 155.2 | 188.1 | 220.9 | 253.7 |
21W24 | 207 | +5 | +2.48% | 14.87 | 13.92 | 89.24 | 122 | 154.7 | 187.4 | 220.1 | 252.8 |
21W23 | 202 | -5.5 | -2.65% | 14.82 | 13.63 | 88.92 | 121.5 | 154.1 | 186.7 | 219.3 | 251.9 |
21W22 | 207.5 | +15.5 | +8.07% | 14.77 | 14.05 | 88.61 | 121.1 | 153.6 | 186.1 | 218.6 | 251 |
21W21 | 192 | -3 | -1.54% | 14.71 | 13.05 | 88.29 | 120.7 | 153 | 185.4 | 217.8 | 250.2 |
21W20 | 195 | -36 | -15.6% | 14.66 | 13.3 | 87.97 | 120.2 | 152.5 | 184.7 | 217 | 249.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
21W19 | 231 | -11.5 | -4.74% | 14.61 | 15.81 | 87.66 | 119.8 | 151.9 | 184.1 | 216.2 | 248.4 |
21W18 | 242.5 | -1.5 | -0.61% | 14.56 | 16.66 | 87.34 | 119.4 | 151.4 | 183.4 | 215.4 | 247.5 |
21W17 | 244 | -2.5 | -1.01% | 14.5 | 16.82 | 87.02 | 118.9 | 150.8 | 182.7 | 214.7 | 246.6 |
21W16 | 246.5 | -8 | -3.14% | 14.45 | 17.06 | 86.71 | 118.5 | 150.3 | 182.1 | 213.9 | 245.7 |
21W15 | 254.5 | +1 | +0.39% | 14.4 | 17.68 | 86.39 | 118.1 | 149.7 | 181.4 | 213.1 | 244.8 |
21W14 | 253.5 | +1 | +0.4% | 14.35 | 17.67 | 86.07 | 117.6 | 149.2 | 180.8 | 212.3 | 243.9 |
21W13 | 252.5 | +3.5 | +1.41% | 14.29 | 17.67 | 85.76 | 117.2 | 148.6 | 180.1 | 211.5 | 243 |
21W12 | 249 | -5 | -1.97% | 14.24 | 17.49 | 85.44 | 116.8 | 148.1 | 179.4 | 210.8 | 242.1 |
21W11 | 254 | +5 | +2.01% | 14.19 | 17.9 | 85.12 | 116.3 | 147.5 | 178.8 | 210 | 241.2 |
21W10 | 249 | -5 | -1.97% | 14.13 | 17.62 | 84.81 | 115.9 | 147 | 178.1 | 209.2 | 240.3 |
21W09 | 254 | -11 | -4.15% | 14.08 | 18.04 | 84.49 | 115.5 | 146.5 | 177.4 | 208.4 | 239.4 |
21W08 | 265 | +29 | +12.3% | 14.03 | 18.89 | 84.18 | 115 | 145.9 | 176.8 | 207.6 | 238.5 |
21W06 | 236 | +15.5 | +7.03% | 13.98 | 16.89 | 83.86 | 114.6 | 145.4 | 176.1 | 206.9 | 237.6 |
21W05 | 220.5 | -11 | -4.75% | 13.92 | 15.84 | 83.54 | 114.2 | 144.8 | 175.4 | 206.1 | 236.7 |
21W04 | 231.5 | -0.5 | -0.22% | 13.87 | 16.69 | 83.23 | 113.7 | 144.3 | 174.8 | 205.3 | 235.8 |
21W03 | 232 | -6.5 | -2.73% | 13.82 | 16.79 | 82.91 | 113.3 | 143.7 | 174.1 | 204.5 | 234.9 |
21W02 | 238.5 | +8 | +3.47% | 13.77 | 17.33 | 82.59 | 112.9 | 143.2 | 173.4 | 203.7 | 234 |
21W01 | 230.5 | +7.5 | +3.36% | 13.71 | 16.81 | 82.28 | 112.4 | 142.6 | 172.8 | 202.9 | 233.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
20W52 | 223 | +0.5 | +0.22% | 13.66 | 16.33 | 81.96 | 112 | 142.1 | 172.1 | 202.2 | 232.2 |
20W51 | 222.5 | -19.5 | -8.06% | 13.66 | 16.29 | 81.97 | 112 | 142.1 | 172.1 | 202.2 | 232.2 |
20W50 | 242 | +39 | +19.2% | 13.66 | 17.71 | 81.97 | 112 | 142.1 | 172.1 | 202.2 | 232.3 |
20W49 | 203 | +11 | +5.73% | 13.66 | 14.86 | 81.98 | 112 | 142.1 | 172.2 | 202.2 | 232.3 |
20W48 | 192 | +0.5 | +0.26% | 13.66 | 14.05 | 81.99 | 112 | 142.1 | 172.2 | 202.2 | 232.3 |
20W47 | 191.5 | +4.5 | +2.41% | 13.67 | 14.01 | 81.99 | 112.1 | 142.1 | 172.2 | 202.3 | 232.3 |
20W46 | 187 | +9 | +5.06% | 13.67 | 13.68 | 82 | 112.1 | 142.1 | 172.2 | 202.3 | 232.3 |
20W45 | 178 | +14.5 | +8.87% | 13.67 | 13.02 | 82.01 | 112.1 | 142.1 | 172.2 | 202.3 | 232.4 |
20W44 | 163.5 | +2 | +1.24% | 13.67 | 11.96 | 82.02 | 112.1 | 142.2 | 172.2 | 202.3 | 232.4 |
20W43 | 161.5 | +0.5 | +0.31% | 13.67 | 11.81 | 82.02 | 112.1 | 142.2 | 172.2 | 202.3 | 232.4 |
20W42 | 161 | 0 | 0% | 13.67 | 11.78 | 82.03 | 112.1 | 142.2 | 172.3 | 202.3 | 232.4 |
20W41 | 161 | +6.5 | +4.21% | 13.67 | 11.78 | 82.04 | 112.1 | 142.2 | 172.3 | 202.4 | 232.4 |
20W40 | 154.5 | +8.5 | +5.82% | 13.67 | 11.3 | 82.04 | 112.1 | 142.2 | 172.3 | 202.4 | 232.5 |
20W39 | 146 | -18.5 | -11.2% | 13.68 | 10.68 | 82.05 | 112.1 | 142.2 | 172.3 | 202.4 | 232.5 |
20W38 | 164.5 | +4.5 | +2.81% | 13.68 | 12.03 | 82.06 | 112.1 | 142.2 | 172.3 | 202.4 | 232.5 |
20W37 | 160 | +1 | +0.63% | 13.68 | 11.7 | 82.06 | 112.2 | 142.2 | 172.3 | 202.4 | 232.5 |
20W36 | 159 | -4 | -2.45% | 13.68 | 11.62 | 82.07 | 112.2 | 142.3 | 172.3 | 202.4 | 232.5 |
20W35 | 163 | -2 | -1.21% | 13.68 | 11.92 | 82.08 | 112.2 | 142.3 | 172.4 | 202.5 | 232.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
20W34 | 165 | -16.5 | -9.09% | 13.68 | 12.06 | 82.08 | 112.2 | 142.3 | 172.4 | 202.5 | 232.6 |
20W33 | 181.5 | +2.5 | +1.4% | 13.68 | 13.27 | 82.09 | 112.2 | 142.3 | 172.4 | 202.5 | 232.6 |
20W32 | 179 | +3.5 | +1.99% | 13.68 | 13.08 | 82.1 | 112.2 | 142.3 | 172.4 | 202.5 | 232.6 |
20W31 | 175.5 | -1.5 | -0.85% | 13.68 | 12.82 | 82.11 | 112.2 | 142.3 | 172.4 | 202.5 | 232.6 |
20W30 | 177 | +1 | +0.57% | 13.69 | 12.93 | 82.11 | 112.2 | 142.3 | 172.4 | 202.5 | 232.7 |
20W29 | 176 | -2.5 | -1.4% | 13.69 | 12.86 | 82.12 | 112.2 | 142.3 | 172.5 | 202.6 | 232.7 |
20W28 | 178.5 | -0.5 | -0.28% | 13.69 | 13.04 | 82.13 | 112.2 | 142.4 | 172.5 | 202.6 | 232.7 |
20W27 | 179 | -9.5 | -5.04% | 13.69 | 13.08 | 82.13 | 112.2 | 142.4 | 172.5 | 202.6 | 232.7 |
20W26 | 188.5 | +1.5 | +0.8% | 13.69 | 13.77 | 82.14 | 112.3 | 142.4 | 172.5 | 202.6 | 232.7 |
20W25 | 187 | -1 | -0.53% | 13.69 | 13.66 | 82.15 | 112.3 | 142.4 | 172.5 | 202.6 | 232.7 |
20W24 | 188 | -10.5 | -5.29% | 13.69 | 13.73 | 82.15 | 112.3 | 142.4 | 172.5 | 202.6 | 232.8 |
20W23 | 198.5 | +11.5 | +6.15% | 13.69 | 14.5 | 82.16 | 112.3 | 142.4 | 172.5 | 202.7 | 232.8 |
20W22 | 187 | +3 | +1.63% | 13.69 | 13.66 | 82.17 | 112.3 | 142.4 | 172.6 | 202.7 | 232.8 |
20W21 | 184 | -5 | -2.65% | 13.7 | 13.43 | 82.17 | 112.3 | 142.4 | 172.6 | 202.7 | 232.8 |
20W20 | 189 | -14.5 | -7.13% | 13.7 | 13.8 | 82.18 | 112.3 | 142.4 | 172.6 | 202.7 | 232.8 |
20W19 | 203.5 | -9.5 | -4.46% | 13.7 | 14.86 | 82.19 | 112.3 | 142.5 | 172.6 | 202.7 | 232.9 |
20W18 | 213 | +5.5 | +2.65% | 13.7 | 15.55 | 82.2 | 112.3 | 142.5 | 172.6 | 202.7 | 232.9 |
20W17 | 207.5 | +14 | +7.24% | 13.7 | 15.15 | 82.2 | 112.3 | 142.5 | 172.6 | 202.8 | 232.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
20W16 | 193.5 | +13.5 | +7.5% | 13.7 | 14.12 | 82.21 | 112.4 | 142.5 | 172.6 | 202.8 | 232.9 |
20W15 | 180 | +17.5 | +10.8% | 13.7 | 13.14 | 82.22 | 112.4 | 142.5 | 172.7 | 202.8 | 232.9 |
20W14 | 162.5 | +2 | +1.25% | 13.7 | 11.86 | 82.22 | 112.4 | 142.5 | 172.7 | 202.8 | 233 |
20W13 | 160.5 | +17 | +11.8% | 13.7 | 11.71 | 82.23 | 112.4 | 142.5 | 172.7 | 202.8 | 233 |
20W12 | 143.5 | -24.5 | -14.6% | 13.71 | 10.47 | 82.24 | 112.4 | 142.5 | 172.7 | 202.9 | 233 |
20W11 | 168 | -41 | -19.6% | 13.71 | 12.26 | 82.24 | 112.4 | 142.6 | 172.7 | 202.9 | 233 |
20W10 | 209 | -4 | -1.88% | 13.71 | 15.25 | 82.25 | 112.4 | 142.6 | 172.7 | 202.9 | 233 |
20W09 | 213 | -26.5 | -11.1% | 13.71 | 15.54 | 82.26 | 112.4 | 142.6 | 172.7 | 202.9 | 233.1 |
20W08 | 239.5 | -2.5 | -1.03% | 13.71 | 17.47 | 82.26 | 112.4 | 142.6 | 172.8 | 202.9 | 233.1 |
20W07 | 242 | +7 | +2.98% | 13.71 | 17.65 | 82.27 | 112.4 | 142.6 | 172.8 | 202.9 | 233.1 |
20W06 | 235 | +24.5 | +11.6% | 13.71 | 17.14 | 82.28 | 112.4 | 142.6 | 172.8 | 203 | 233.1 |
20W05 | 210.5 | -21.5 | -9.27% | 13.71 | 15.35 | 82.29 | 112.5 | 142.6 | 172.8 | 203 | 233.1 |
20W04 | 232 | +2.5 | +1.09% | 13.72 | 16.92 | 82.29 | 112.5 | 142.6 | 172.8 | 203 | 233.2 |
20W03 | 229.5 | -3 | -1.29% | 13.72 | 16.73 | 82.3 | 112.5 | 142.7 | 172.8 | 203 | 233.2 |
20W02 | 232.5 | -23 | -9% | 13.72 | 16.95 | 82.31 | 112.5 | 142.7 | 172.8 | 203 | 233.2 |
20W01 | 255.5 | +36.5 | +16.7% | 13.72 | 18.62 | 82.31 | 112.5 | 142.7 | 172.9 | 203 | 233.2 |
19W52 | 219 | +30 | +15.9% | 13.72 | 15.96 | 82.32 | 112.5 | 142.7 | 172.9 | 203.1 | 233.2 |
19W51 | 189 | +5.5 | +3% | 14.25 | 13.26 | 85.5 | 116.8 | 148.2 | 179.5 | 210.9 | 242.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
19W50 | 183.5 | +2.5 | +1.38% | 14.78 | 12.42 | 88.68 | 121.2 | 153.7 | 186.2 | 218.7 | 251.3 |
19W49 | 181 | +11 | +6.47% | 15.31 | 11.82 | 91.86 | 125.5 | 159.2 | 192.9 | 226.6 | 260.3 |
19W48 | 170 | +6.5 | +3.98% | 15.84 | 10.73 | 95.04 | 129.9 | 164.7 | 199.6 | 234.4 | 269.3 |
19W47 | 163.5 | -3 | -1.8% | 16.37 | 9.99 | 98.22 | 134.2 | 170.2 | 206.3 | 242.3 | 278.3 |
19W46 | 166.5 | -5.5 | -3.2% | 16.9 | 9.85 | 101.4 | 138.6 | 175.8 | 212.9 | 250.1 | 287.3 |
19W45 | 172 | -9.5 | -5.23% | 17.43 | 9.87 | 104.6 | 142.9 | 181.3 | 219.6 | 258 | 296.3 |
19W44 | 181.5 | -4 | -2.16% | 17.96 | 10.11 | 107.8 | 147.3 | 186.8 | 226.3 | 265.8 | 305.3 |
19W43 | 185.5 | +3 | +1.64% | 18.49 | 10.03 | 110.9 | 151.6 | 192.3 | 233 | 273.7 | 314.3 |
19W42 | 182.5 | +2.5 | +1.39% | 19.02 | 9.6 | 114.1 | 156 | 197.8 | 239.7 | 281.5 | 323.3 |
19W41 | 180 | +2 | +1.12% | 19.55 | 9.21 | 117.3 | 160.3 | 203.3 | 246.3 | 289.3 | 332.4 |
19W40 | 178 | +3.5 | +2.01% | 20.08 | 8.86 | 120.5 | 164.7 | 208.8 | 253 | 297.2 | 341.4 |
19W39 | 174.5 | +12.5 | +7.72% | 20.61 | 8.47 | 123.7 | 169 | 214.3 | 259.7 | 305 | 350.4 |
19W38 | 162 | +2.5 | +1.57% | 21.14 | 7.66 | 126.8 | 173.3 | 219.9 | 266.4 | 312.9 | 359.4 |
19W37 | 159.5 | -3.5 | -2.15% | 21.67 | 7.36 | 130 | 177.7 | 225.4 | 273 | 320.7 | 368.4 |
19W36 | 163 | +5 | +3.16% | 22.2 | 7.34 | 133.2 | 182 | 230.9 | 279.7 | 328.6 | 377.4 |
19W35 | 158 | +9.5 | +6.4% | 22.73 | 6.95 | 136.4 | 186.4 | 236.4 | 286.4 | 336.4 | 386.4 |
19W34 | 148.5 | +3.5 | +2.41% | 23.26 | 6.38 | 139.6 | 190.7 | 241.9 | 293.1 | 344.2 | 395.4 |
19W33 | 145 | -6.5 | -4.29% | 23.79 | 6.09 | 142.7 | 195.1 | 247.4 | 299.8 | 352.1 | 404.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
19W32 | 151.5 | -25 | -14.2% | 24.32 | 6.23 | 145.9 | 199.4 | 252.9 | 306.4 | 359.9 | 413.4 |
19W31 | 176.5 | -1 | -0.56% | 24.85 | 7.1 | 149.1 | 203.8 | 258.4 | 313.1 | 367.8 | 422.4 |
19W30 | 177.5 | +8.5 | +5.03% | 25.38 | 6.99 | 152.3 | 208.1 | 264 | 319.8 | 375.6 | 431.5 |
19W29 | 169 | -3.5 | -2.03% | 25.91 | 6.52 | 155.5 | 212.5 | 269.5 | 326.5 | 383.5 | 440.5 |
19W28 | 172.5 | -7.5 | -4.17% | 26.44 | 6.52 | 158.6 | 216.8 | 275 | 333.1 | 391.3 | 449.5 |
19W27 | 180 | +16 | +9.76% | 26.97 | 6.67 | 161.8 | 221.2 | 280.5 | 339.8 | 399.2 | 458.5 |
19W26 | 164 | +2 | +1.23% | 27.5 | 5.96 | 165 | 225.5 | 286 | 346.5 | 407 | 467.5 |
19W25 | 162 | +11 | +7.28% | 28.03 | 5.78 | 168.2 | 229.8 | 291.5 | 353.2 | 414.8 | 476.5 |
19W24 | 151 | +4.5 | +3.07% | 28.56 | 5.29 | 171.4 | 234.2 | 297 | 359.9 | 422.7 | 485.5 |
19W23 | 146.5 | -12.5 | -7.86% | 29.09 | 5.04 | 174.5 | 238.5 | 302.5 | 366.5 | 430.5 | 494.5 |
19W22 | 159 | +5 | +3.25% | 29.62 | 5.37 | 177.7 | 242.9 | 308 | 373.2 | 438.4 | 503.5 |