(2492) 華新科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
24W17	107.5	+3.5	+3.37%	4.09	26.28	24.54	35.17	45.81	56.44	67.08	77.71
24W16	104	-10.5	-9.17%	4.09	25.43	24.54	35.17	45.81	56.44	67.08	77.71
24W15	114.5	-4.5	-3.78%	4.09	28	24.54	35.17	45.81	56.44	67.08	77.71
24W14	119	+6	+5.31%	4.09	29.1	24.54	35.17	45.81	56.44	67.08	77.71
24W13	113	+3.5	+3.2%	4.09	27.63	24.54	35.17	45.81	56.44	67.08	77.71
24W12	109.5	+3	+2.82%	4.09	26.77	24.54	35.17	45.81	56.44	67.08	77.71
24W11	106.5	+4	+3.9%	4.09	26.04	24.54	35.17	45.81	56.44	67.08	77.71
24W10	102.5	-8	-7.24%	4.09	25.06	24.54	35.17	45.81	56.44	67.08	77.71
24W09	110.5	-1	-0.9%	4.09	27.02	24.54	35.17	45.81	56.44	67.08	77.71
24W08	111.5	-1	-0.89%	4.09	27.26	24.54	35.17	45.81	56.44	67.08	77.71
24W07	112.5	+4.5	+4.17%	4.09	27.51	24.54	35.17	45.81	56.44	67.08	77.71
24W06	108	-1	-0.92%	4.09	26.41	24.54	35.17	45.81	56.44	67.08	77.71
24W05	109	+1	+0.93%	4.09	26.65	24.54	35.17	45.81	56.44	67.08	77.71
24W04	108	+0.5	+0.47%	4.09	26.41	24.54	35.17	45.81	56.44	67.08	77.71
24W03	107.5	-2.5	-2.27%	4.09	26.28	24.54	35.17	45.81	56.44	67.08	77.71
24W02	110	-6	-5.17%	4.09	26.89	24.54	35.17	45.81	56.44	67.08	77.71
24W01	116	-7	-5.69%	4.09	28.36	24.54	35.17	45.81	56.44	67.08	77.71
23W52	123	+1	+0.82%	4.09	30.07	24.54	35.17	45.81	56.44	67.08	77.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
23W51	122	-8.5	-6.51%	4.08	29.93	24.46	35.06	45.66	56.26	66.85	77.45
23W50	130.5	-2	-1.51%	4.06	32.12	24.38	34.94	45.5	56.07	66.63	77.2
23W49	132.5	-7.5	-5.36%	4.05	32.72	24.3	34.82	45.35	55.88	66.41	76.94
23W48	140	+16	+12.9%	4.04	34.69	24.22	34.71	45.2	55.7	66.19	76.68
23W47	124	+4.5	+3.77%	4.02	30.83	24.13	34.59	45.05	55.51	65.97	76.42
23W46	119.5	-2	-1.65%	4.01	29.81	24.05	34.48	44.9	55.32	65.74	76.17
23W45	121.5	-0.5	-0.41%	4	30.41	23.97	34.36	44.75	55.14	65.52	75.91
23W44	122	+19	+18.4%	3.98	30.64	23.89	34.24	44.6	54.95	65.3	75.65
23W43	103	-3.5	-3.29%	3.97	25.96	23.81	34.13	44.44	54.76	65.08	75.4
23W42	106.5	-1.5	-1.39%	3.95	26.93	23.73	34.01	44.29	54.57	64.86	75.14
23W41	108	+8.1	+8.11%	3.94	27.4	23.65	33.89	44.14	54.39	64.64	74.88
23W40	99.9	-2.6	-2.54%	3.93	25.44	23.57	33.78	43.99	54.2	64.41	74.63
23W39	102.5	-1	-0.97%	3.91	26.19	23.48	33.66	43.84	54.01	64.19	74.37
23W38	103.5	-4.5	-4.17%	3.9	26.53	23.4	33.55	43.69	53.83	63.97	74.11
23W37	108	+2	+1.89%	3.89	27.78	23.32	33.43	43.54	53.64	63.75	73.85
23W36	106	-2	-1.85%	3.87	27.37	23.24	33.31	43.38	53.45	63.53	73.6
23W35	108	+13	+13.7%	3.86	27.98	23.16	33.2	43.23	53.27	63.3	73.34
23W34	95	+0.5	+0.53%	3.85	24.7	23.08	33.08	43.08	53.08	63.08	73.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
23W33	94.5	+3	+3.28%	3.83	24.65	23	32.96	42.93	52.89	62.86	72.83
23W32	91.5	-1.5	-1.61%	3.82	23.96	22.92	32.85	42.78	52.71	62.64	72.57
23W31	93	-2.7	-2.82%	3.81	24.44	22.84	32.73	42.63	52.52	62.42	72.31
23W30	95.7	-1.6	-1.64%	3.79	25.23	22.75	32.61	42.47	52.33	62.19	72.05
23W29	97.3	-0.6	-0.61%	3.78	25.75	22.67	32.5	42.32	52.15	61.97	71.8
23W28	97.9	+3.2	+3.38%	3.77	26	22.59	32.38	42.17	51.96	61.75	71.54
23W27	94.7	-0.7	-0.73%	3.75	25.24	22.51	32.27	42.02	51.77	61.53	71.28
23W26	95.4	+0.5	+0.53%	3.74	25.52	22.43	32.15	41.87	51.59	61.31	71.03
23W25	94.9	-0.9	-0.94%	3.72	25.48	22.35	32.03	41.72	51.4	61.09	70.77
23W24	95.8	-0.3	-0.31%	3.71	25.81	22.27	31.92	41.57	51.21	60.86	70.51
23W23	96.1	-9.4	-8.91%	3.7	25.99	22.19	31.8	41.41	51.03	60.64	70.26
23W22	105.5	+5	+4.98%	3.68	28.64	22.1	31.68	41.26	50.84	60.42	70
23W21	100.5	+1.9	+1.93%	3.67	27.38	22.02	31.57	41.11	50.65	60.2	69.74
23W20	98.6	+2.9	+3.03%	3.66	26.96	21.94	31.45	40.96	50.47	59.98	69.48
23W19	95.7	-6.3	-6.18%	3.64	26.27	21.86	31.33	40.81	50.28	59.75	69.23
23W18	102	+6.6	+6.92%	3.63	28.1	21.78	31.22	40.66	50.09	59.53	68.97
23W17	95.4	-1.7	-1.75%	3.62	26.38	21.7	31.1	40.5	49.91	59.31	68.71
23W16	97.1	-13.4	-12.1%	3.6	26.95	21.62	30.99	40.35	49.72	59.09	68.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
23W15	110.5	+15.8	+16.7%	3.59	30.78	21.54	30.87	40.2	49.53	58.87	68.2
23W14	94.7	-2	-2.07%	3.58	26.48	21.46	30.75	40.05	49.35	58.64	67.94
23W13	96.7	-1.3	-1.33%	3.56	27.14	21.37	30.64	39.9	49.16	58.42	67.68
23W12	98	+5.1	+5.49%	3.55	27.61	21.29	30.52	39.75	48.97	58.2	67.43
23W11	92.9	-2.4	-2.52%	3.54	26.28	21.21	30.4	39.6	48.79	57.98	67.17
23W10	95.3	-2.3	-2.36%	3.52	27.06	21.13	30.29	39.44	48.6	57.76	66.91
23W09	97.6	-2.9	-2.89%	3.51	27.82	21.05	30.17	39.29	48.41	57.54	66.66
23W08	100.5	-0.5	-0.5%	3.49	28.76	20.97	30.05	39.14	48.23	57.31	66.4
23W07	101	+8	+8.6%	3.48	29.01	20.89	29.94	38.99	48.04	57.09	66.14
23W06	93	-7	-7%	3.47	26.82	20.81	29.82	38.84	47.85	56.87	65.89
23W05	100	+16	+19%	3.45	28.95	20.72	29.71	38.69	47.67	56.65	65.63
23W03	84	-0.1	-0.12%	3.44	24.41	20.64	29.59	38.53	47.48	56.43	65.37
23W02	84.1	+1.7	+2.06%	3.43	24.54	20.56	29.47	38.38	47.29	56.2	65.11
23W01	82.4	+3.4	+4.3%	3.41	24.14	20.48	29.36	38.23	47.11	55.98	64.86
22W53	79	+0.3	+0.38%	3.4	23.24	20.4	29.24	38.08	46.92	55.76	64.6
22W52	78.7	-2.3	-2.84%	3.65	21.57	21.89	31.38	40.87	50.36	59.84	69.33
22W51	81	-1.1	-1.34%	3.9	20.78	23.39	33.52	43.66	53.79	63.93	74.06
22W50	82.1	-6.3	-7.13%	4.15	19.8	24.88	35.67	46.45	57.23	68.01	78.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
22W49	88.4	+3.2	+3.76%	4.4	20.11	26.38	37.81	49.24	60.67	72.1	83.53
22W48	85.2	-1.7	-1.96%	4.65	18.34	27.87	39.95	52.03	64.1	76.18	88.26
22W47	86.9	+1.3	+1.52%	4.89	17.76	29.37	42.09	54.82	67.54	80.27	92.99
22W46	85.6	+3.9	+4.77%	5.14	16.64	30.86	44.23	57.6	70.98	84.35	97.72
22W45	81.7	+8.6	+11.8%	5.39	15.15	32.35	46.37	60.39	74.41	88.43	102.5
22W44	73.1	-0.4	-0.54%	5.64	12.96	33.85	48.52	63.18	77.85	92.52	107.2
22W43	73.5	-1.8	-2.39%	5.89	12.48	35.34	50.66	65.97	81.29	96.6	111.9
22W42	75.3	-3.1	-3.95%	6.14	12.26	36.84	52.8	68.76	84.72	100.7	116.6
22W41	78.4	+3.9	+5.23%	6.39	12.27	38.33	54.94	71.55	88.16	104.8	121.4
22W40	74.5	-8.9	-10.7%	6.64	11.22	39.82	57.08	74.34	91.6	108.9	126.1
22W39	83.4	-5	-5.66%	6.89	12.11	41.32	59.22	77.13	95.03	112.9	130.8
22W38	88.4	+1	+1.14%	7.14	12.39	42.81	61.37	79.92	98.47	117	135.6
22W37	87.4	-2.5	-2.78%	7.38	11.84	44.31	63.51	82.71	101.9	121.1	140.3
22W36	89.9	-5.1	-5.37%	7.63	11.78	45.8	65.65	85.5	105.3	125.2	145
22W35	95	+0.2	+0.21%	7.88	12.05	47.3	67.79	88.29	108.8	129.3	149.8
22W34	94.8	+1.3	+1.39%	8.13	11.66	48.79	69.93	91.08	112.2	133.4	154.5
22W33	93.5	-2.7	-2.81%	8.38	11.16	50.28	72.07	93.86	115.7	137.4	159.2
22W32	96.2	-5.3	-5.22%	8.63	11.15	51.78	74.22	96.65	119.1	141.5	164
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
22W31	101.5	-0.5	-0.49%	8.88	11.43	53.27	76.36	99.44	122.5	145.6	168.7
22W30	102	+5.7	+5.92%	9.13	11.17	54.77	78.5	102.2	126	149.7	173.4
22W29	96.3	+1.8	+1.9%	9.38	10.27	56.26	80.64	105	129.4	153.8	178.2
22W28	94.5	+11.8	+14.3%	9.63	9.82	57.76	82.78	107.8	132.8	157.9	182.9
22W27	82.7	-12.3	-12.9%	9.88	8.37	59.25	84.92	110.6	136.3	162	187.6
22W26	95	-5.5	-5.47%	10.12	9.38	60.74	87.07	113.4	139.7	166	192.4
22W25	100.5	-13	-11.5%	10.37	9.69	62.24	89.21	116.2	143.1	170.1	197.1
22W24	113.5	-4.5	-3.81%	10.62	10.69	63.73	91.35	119	146.6	174.2	201.8
22W23	118	+2	+1.72%	10.87	10.85	65.23	93.49	121.8	150	178.3	206.6
22W22	116	+4.5	+4.04%	11.12	10.43	66.72	95.63	124.5	153.5	182.4	211.3
22W21	111.5	+5	+4.69%	11.37	9.81	68.22	97.78	127.3	156.9	186.5	216
22W20	106.5	-6.5	-5.75%	11.62	9.17	69.71	99.92	130.1	160.3	190.5	220.7
22W19	113	-9.5	-7.76%	11.87	9.52	71.2	102.1	132.9	163.8	194.6	225.5
22W18	122.5	-6.5	-5.04%	12.12	10.11	72.7	104.2	135.7	167.2	198.7	230.2
22W17	129	0	0%	12.37	10.43	74.19	106.3	138.5	170.6	202.8	234.9
22W16	129	-7	-5.15%	12.61	10.23	75.69	108.5	141.3	174.1	206.9	239.7
22W15	136	-5	-3.55%	12.86	10.57	77.18	110.6	144.1	177.5	211	244.4
22W14	141	0	0%	13.11	10.75	78.68	112.8	146.9	181	215	249.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
22W13	141	-3	-2.08%	13.36	10.55	80.17	114.9	149.6	184.4	219.1	253.9
22W12	144	+2.5	+1.77%	13.61	10.58	81.66	117.1	152.4	187.8	223.2	258.6
22W11	141.5	-6.5	-4.39%	13.86	10.21	83.16	119.2	155.2	191.3	227.3	263.3
22W10	148	+2	+1.37%	14.11	10.49	84.65	121.3	158	194.7	231.4	268.1
22W09	146	-11	-7.01%	14.36	10.17	86.15	123.5	160.8	198.1	235.5	272.8
22W08	157	-2.5	-1.57%	14.61	10.75	87.64	125.6	163.6	201.6	239.6	277.5
22W07	159.5	+9	+5.98%	14.86	10.74	89.13	127.8	166.4	205	243.6	282.3
22W05	150.5	-5	-3.22%	15.1	9.96	90.63	129.9	169.2	208.4	247.7	287
22W04	155.5	+1	+0.65%	15.35	10.13	92.12	132	172	211.9	251.8	291.7
22W03	154.5	-12.5	-7.49%	15.6	9.9	93.62	134.2	174.8	215.3	255.9	296.5
22W02	167	0	0%	15.85	10.53	95.11	136.3	177.5	218.8	260	301.2
22W01	167	+1	+0.6%	16.1	10.37	96.61	138.5	180.3	222.2	264.1	305.9
21W52	166	-0.5	-0.3%	16.35	10.15	98.1	140.6	183.1	225.6	268.1	310.7
21W51	166.5	+2.5	+1.52%	16.3	10.22	97.78	140.2	182.5	224.9	267.3	309.6
21W50	164	-8.5	-4.93%	16.24	10.1	97.47	139.7	181.9	224.2	266.4	308.6
21W49	172.5	-0.5	-0.29%	16.19	10.65	97.15	139.2	181.3	223.4	265.5	307.6
21W48	173	-4.5	-2.54%	16.14	10.72	96.83	138.8	180.8	222.7	264.7	306.6
21W47	177.5	+23	+14.9%	16.09	11.03	96.52	138.3	180.2	222	263.8	305.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
21W46	154.5	+0.5	+0.32%	16.03	9.64	96.2	137.9	179.6	221.3	262.9	304.6
21W45	154	+3	+1.99%	15.98	9.64	95.88	137.4	179	220.5	262.1	303.6
21W44	151	+2	+1.34%	15.93	9.48	95.57	137	178.4	219.8	261.2	302.6
21W43	149	+3	+2.05%	15.88	9.39	95.25	136.5	177.8	219.1	260.4	301.6
21W42	146	-2	-1.35%	15.82	9.23	94.94	136.1	177.2	218.4	259.5	300.6
21W41	148	-1.5	-1%	15.77	9.39	94.62	135.6	176.6	217.6	258.6	299.6
21W40	149.5	-17	-10.2%	15.72	9.51	94.3	135.2	176	216.9	257.8	298.6
21W39	166.5	-4	-2.35%	15.66	10.63	93.99	134.7	175.4	216.2	256.9	297.6
21W38	170.5	-4.5	-2.57%	15.61	10.92	93.67	134.3	174.8	215.4	256	296.6
21W37	175	-7	-3.85%	15.56	11.25	93.35	133.8	174.3	214.7	255.2	295.6
21W36	182	-7	-3.7%	15.51	11.74	93.04	133.4	173.7	214	254.3	294.6
21W35	189	+11	+6.18%	15.45	12.23	92.72	132.9	173.1	213.3	253.4	293.6
21W34	178	-10	-5.32%	15.4	11.56	92.4	132.4	172.5	212.5	252.6	292.6
21W33	188	-16.5	-8.07%	15.35	12.25	92.09	132	171.9	211.8	251.7	291.6
21W32	204.5	+4.5	+2.25%	15.3	13.37	91.77	131.5	171.3	211.1	250.8	290.6
21W31	200	-9	-4.31%	15.24	13.12	91.45	131.1	170.7	210.3	250	289.6
21W30	209	-5	-2.34%	15.19	13.76	91.14	130.6	170.1	209.6	249.1	288.6
21W29	214	+3	+1.42%	15.14	14.14	90.82	130.2	169.5	208.9	248.2	287.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
21W28	211	0	0%	15.08	13.99	90.5	129.7	168.9	208.2	247.4	286.6
21W27	211	-1.5	-0.71%	15.03	14.04	90.19	129.3	168.4	207.4	246.5	285.6
21W26	212.5	-1	-0.47%	14.98	14.19	89.87	128.8	167.8	206.7	245.6	284.6
21W25	213.5	+6.5	+3.14%	14.93	14.3	89.56	128.4	167.2	206	244.8	283.6
21W24	207	+5	+2.48%	14.87	13.92	89.24	127.9	166.6	205.2	243.9	282.6
21W23	202	-5.5	-2.65%	14.82	13.63	88.92	127.5	166	204.5	243.1	281.6
21W22	207.5	+15.5	+8.07%	14.77	14.05	88.61	127	165.4	203.8	242.2	280.6
21W21	192	-3	-1.54%	14.71	13.05	88.29	126.5	164.8	203.1	241.3	279.6
21W20	195	-36	-15.6%	14.66	13.3	87.97	126.1	164.2	202.3	240.5	278.6
21W19	231	-11.5	-4.74%	14.61	15.81	87.66	125.6	163.6	201.6	239.6	277.6
21W18	242.5	-1.5	-0.61%	14.56	16.66	87.34	125.2	163	200.9	238.7	276.6
21W17	244	-2.5	-1.01%	14.5	16.82	87.02	124.7	162.4	200.2	237.9	275.6
21W16	246.5	-8	-3.14%	14.45	17.06	86.71	124.3	161.9	199.4	237	274.6
21W15	254.5	+1	+0.39%	14.4	17.68	86.39	123.8	161.3	198.7	236.1	273.6
21W14	253.5	+1	+0.4%	14.35	17.67	86.07	123.4	160.7	198	235.3	272.6
21W13	252.5	+3.5	+1.41%	14.29	17.67	85.76	122.9	160.1	197.2	234.4	271.6
21W12	249	-5	-1.97%	14.24	17.49	85.44	122.5	159.5	196.5	233.5	270.6
21W11	254	+5	+2.01%	14.19	17.9	85.12	122	158.9	195.8	232.7	269.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
21W10	249	-5	-1.97%	14.13	17.62	84.81	121.6	158.3	195.1	231.8	268.6
21W09	254	-11	-4.15%	14.08	18.04	84.49	121.1	157.7	194.3	230.9	267.6
21W08	265	+29	+12.3%	14.03	18.89	84.18	120.7	157.1	193.6	230.1	266.6
21W06	236	+15.5	+7.03%	13.98	16.89	83.86	120.2	156.5	192.9	229.2	265.6
21W05	220.5	-11	-4.75%	13.92	15.84	83.54	119.7	155.9	192.1	228.3	264.6
21W04	231.5	-0.5	-0.22%	13.87	16.69	83.23	119.3	155.4	191.4	227.5	263.5
21W03	232	-6.5	-2.73%	13.82	16.79	82.91	118.8	154.8	190.7	226.6	262.5
21W02	238.5	+8	+3.47%	13.77	17.33	82.59	118.4	154.2	190	225.8	261.5
21W01	230.5	+7.5	+3.36%	13.71	16.81	82.28	117.9	153.6	189.2	224.9	260.5
20W52	223	+0.5	+0.22%	13.66	16.33	81.96	117.5	153	188.5	224	259.5
20W51	222.5	-19.5	-8.06%	13.66	16.29	81.97	117.5	153	188.5	224	259.6
20W50	242	+39	+19.2%	13.66	17.71	81.97	117.5	153	188.5	224.1	259.6
20W49	203	+11	+5.73%	13.66	14.86	81.98	117.5	153	188.6	224.1	259.6
20W48	192	+0.5	+0.26%	13.66	14.05	81.99	117.5	153	188.6	224.1	259.6
20W47	191.5	+4.5	+2.41%	13.67	14.01	81.99	117.5	153.1	188.6	224.1	259.6
20W46	187	+9	+5.06%	13.67	13.68	82	117.5	153.1	188.6	224.1	259.7
20W45	178	+14.5	+8.87%	13.67	13.02	82.01	117.5	153.1	188.6	224.2	259.7
20W44	163.5	+2	+1.24%	13.67	11.96	82.02	117.6	153.1	188.6	224.2	259.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
20W43	161.5	+0.5	+0.31%	13.67	11.81	82.02	117.6	153.1	188.7	224.2	259.7
20W42	161	0	0%	13.67	11.78	82.03	117.6	153.1	188.7	224.2	259.8
20W41	161	+6.5	+4.21%	13.67	11.78	82.04	117.6	153.1	188.7	224.2	259.8
20W40	154.5	+8.5	+5.82%	13.67	11.3	82.04	117.6	153.1	188.7	224.3	259.8
20W39	146	-18.5	-11.2%	13.68	10.68	82.05	117.6	153.2	188.7	224.3	259.8
20W38	164.5	+4.5	+2.81%	13.68	12.03	82.06	117.6	153.2	188.7	224.3	259.8
20W37	160	+1	+0.63%	13.68	11.7	82.06	117.6	153.2	188.7	224.3	259.9
20W36	159	-4	-2.45%	13.68	11.62	82.07	117.6	153.2	188.8	224.3	259.9
20W35	163	-2	-1.21%	13.68	11.92	82.08	117.6	153.2	188.8	224.3	259.9
20W34	165	-16.5	-9.09%	13.68	12.06	82.08	117.7	153.2	188.8	224.4	259.9
20W33	181.5	+2.5	+1.4%	13.68	13.27	82.09	117.7	153.2	188.8	224.4	260
20W32	179	+3.5	+1.99%	13.68	13.08	82.1	117.7	153.3	188.8	224.4	260
20W31	175.5	-1.5	-0.85%	13.68	12.82	82.11	117.7	153.3	188.8	224.4	260
20W30	177	+1	+0.57%	13.69	12.93	82.11	117.7	153.3	188.9	224.4	260
20W29	176	-2.5	-1.4%	13.69	12.86	82.12	117.7	153.3	188.9	224.5	260
20W28	178.5	-0.5	-0.28%	13.69	13.04	82.13	117.7	153.3	188.9	224.5	260.1
20W27	179	-9.5	-5.04%	13.69	13.08	82.13	117.7	153.3	188.9	224.5	260.1
20W26	188.5	+1.5	+0.8%	13.69	13.77	82.14	117.7	153.3	188.9	224.5	260.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
20W25	187	-1	-0.53%	13.69	13.66	82.15	117.7	153.3	188.9	224.5	260.1
20W24	188	-10.5	-5.29%	13.69	13.73	82.15	117.8	153.4	189	224.6	260.2
20W23	198.5	+11.5	+6.15%	13.69	14.5	82.16	117.8	153.4	189	224.6	260.2
20W22	187	+3	+1.63%	13.69	13.66	82.17	117.8	153.4	189	224.6	260.2
20W21	184	-5	-2.65%	13.7	13.43	82.17	117.8	153.4	189	224.6	260.2
20W20	189	-14.5	-7.13%	13.7	13.8	82.18	117.8	153.4	189	224.6	260.2
20W19	203.5	-9.5	-4.46%	13.7	14.86	82.19	117.8	153.4	189	224.6	260.3
20W18	213	+5.5	+2.65%	13.7	15.55	82.2	117.8	153.4	189	224.7	260.3
20W17	207.5	+14	+7.24%	13.7	15.15	82.2	117.8	153.4	189.1	224.7	260.3
20W16	193.5	+13.5	+7.5%	13.7	14.12	82.21	117.8	153.5	189.1	224.7	260.3
20W15	180	+17.5	+10.8%	13.7	13.14	82.22	117.8	153.5	189.1	224.7	260.4
20W14	162.5	+2	+1.25%	13.7	11.86	82.22	117.9	153.5	189.1	224.7	260.4
20W13	160.5	+17	+11.8%	13.7	11.71	82.23	117.9	153.5	189.1	224.8	260.4
20W12	143.5	-24.5	-14.6%	13.71	10.47	82.24	117.9	153.5	189.1	224.8	260.4
20W11	168	-41	-19.6%	13.71	12.26	82.24	117.9	153.5	189.2	224.8	260.4
20W10	209	-4	-1.88%	13.71	15.25	82.25	117.9	153.5	189.2	224.8	260.5
20W09	213	-26.5	-11.1%	13.71	15.54	82.26	117.9	153.5	189.2	224.8	260.5
20W08	239.5	-2.5	-1.03%	13.71	17.47	82.26	117.9	153.6	189.2	224.9	260.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
20W07	242	+7	+2.98%	13.71	17.65	82.27	117.9	153.6	189.2	224.9	260.5
20W06	235	+24.5	+11.6%	13.71	17.14	82.28	117.9	153.6	189.2	224.9	260.5
20W05	210.5	-21.5	-9.27%	13.71	15.35	82.29	117.9	153.6	189.3	224.9	260.6
20W04	232	+2.5	+1.09%	13.72	16.92	82.29	118	153.6	189.3	224.9	260.6
20W03	229.5	-3	-1.29%	13.72	16.73	82.3	118	153.6	189.3	225	260.6
20W02	232.5	-23	-9%	13.72	16.95	82.31	118	153.6	189.3	225	260.6
20W01	255.5	+36.5	+16.7%	13.72	18.62	82.31	118	153.7	189.3	225	260.7
19W52	219	+30	+15.9%	13.72	15.96	82.32	118	153.7	189.3	225	260.7
19W51	189	+5.5	+3%	13.72	13.78	82.32	118	153.7	189.3	225	260.7
19W50	183.5	+2.5	+1.38%	13.72	13.37	82.32	118	153.7	189.3	225	260.7
19W49	181	+11	+6.47%	13.72	13.19	82.32	118	153.7	189.3	225	260.7
19W48	170	+6.5	+3.98%	13.72	12.39	82.32	118	153.7	189.3	225	260.7
19W47	163.5	-3	-1.8%	13.72	11.92	82.32	118	153.7	189.3	225	260.7
19W46	166.5	-5.5	-3.2%	13.72	12.14	82.32	118	153.7	189.3	225	260.7
19W45	172	-9.5	-5.23%	13.72	12.54	82.32	118	153.7	189.3	225	260.7
19W44	181.5	-4	-2.16%	13.72	13.23	82.32	118	153.7	189.3	225	260.7
19W43	185.5	+3	+1.64%	13.72	13.52	82.32	118	153.7	189.3	225	260.7
19W42	182.5	+2.5	+1.39%	13.72	13.3	82.32	118	153.7	189.3	225	260.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
19W41	180	+2	+1.12%	13.72	13.12	82.32	118	153.7	189.3	225	260.7
19W40	178	+3.5	+2.01%	13.72	12.97	82.32	118	153.7	189.3	225	260.7
19W39	174.5	+12.5	+7.72%	13.72	12.72	82.32	118	153.7	189.3	225	260.7
19W38	162	+2.5	+1.57%	13.72	11.81	82.32	118	153.7	189.3	225	260.7
19W37	159.5	-3.5	-2.15%	13.72	11.63	82.32	118	153.7	189.3	225	260.7
19W36	163	+5	+3.16%	13.72	11.88	82.32	118	153.7	189.3	225	260.7
19W35	158	+9.5	+6.4%	13.72	11.52	82.32	118	153.7	189.3	225	260.7
19W34	148.5	+3.5	+2.41%	13.72	10.82	82.32	118	153.7	189.3	225	260.7
19W33	145	-6.5	-4.29%	13.72	10.57	82.32	118	153.7	189.3	225	260.7
19W32	151.5	-25	-14.2%	13.72	11.04	82.32	118	153.7	189.3	225	260.7
19W31	176.5	-1	-0.56%	13.72	12.86	82.32	118	153.7	189.3	225	260.7
19W30	177.5	+8.5	+5.03%	13.72	12.94	82.32	118	153.7	189.3	225	260.7
19W29	169	-3.5	-2.03%	13.72	12.32	82.32	118	153.7	189.3	225	260.7
19W28	172.5	-7.5	-4.17%	13.72	12.57	82.32	118	153.7	189.3	225	260.7
19W27	180	+16	+9.76%	13.72	13.12	82.32	118	153.7	189.3	225	260.7
19W26	164	+2	+1.23%	13.72	11.95	82.32	118	153.7	189.3	225	260.7
19W25	162	+11	+7.28%	13.72	11.81	82.32	118	153.7	189.3	225	260.7
19W24	151	+4.5	+3.07%	13.72	11.01	82.32	118	153.7	189.3	225	260.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
19W23	146.5	-12.5	-7.86%	13.72	10.68	82.32	118	153.7	189.3	225	260.7
19W22	159	+5	+3.25%	13.72	11.59	82.32	118	153.7	189.3	225	260.7
19W21	154	-10	-6.1%	13.72	11.22	82.32	118	153.7	189.3	225	260.7
19W20	164	-12	-6.82%	13.72	11.95	82.32	118	153.7	189.3	225	260.7
19W19	176	-11.5	-6.13%	13.72	12.83	82.32	118	153.7	189.3	225	260.7
19W18	187.5	-17	-8.31%	13.72	13.67	82.32	118	153.7	189.3	225	260.7