Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2492 華新科期貨標的權證標的資料日期: 01/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
157.5 157 +0.5 +0.32% 3.5% 160 163 157.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,3326.94 億 3,451 1.3 張/筆 160.3 元 1.81 8.83 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3163.62 億 2,132 1.1 張/筆 156.3 元 +2.5 (+1.62%)

連漲連跌: 連2漲  ( +3元 / +1.94%)        
財報評分: 最新64分 / 平均46分        上市指數: 18378.64 (-146.8 / -0.79%)

(2492) 華新科 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
22W04157.5+3+1.94%17.848.83124.9171.3217.6264310.4356.8
22W03154.5-12.5-7.49%17.848.66124.9171.3217.6264310.4356.8
22W0216700%17.849.36124.9171.3217.6264310.4356.8
22W01167+1+0.6%17.849.36124.9171.3217.6264310.4356.8
21W52166-0.5-0.3%17.849.3124.9171.3217.6264310.4356.8
21W51166.5+2.5+1.52%17.769.38124.3170.5216.6262.8309355.2
21W50164-8.5-4.93%17.689.28123.7169.7215.6261.6307.6353.5
21W49172.5-0.5-0.29%17.599.8123.2168.9214.6260.4306.1351.9
21W48173-4.5-2.54%17.519.88122.6168.1213.6259.2304.7350.2
21W47177.5+23+14.9%17.4310.18122167.3212.6258303.3348.6
21W46154.5+0.5+0.32%17.358.91121.4166.5211.6256.8301.9347
21W45154+3+1.99%17.278.92120.9165.8210.6255.5300.4345.3
21W44151+2+1.34%17.188.79120.3165209.6254.3299343.7
21W43149+3+2.05%17.18.71119.7164.2208.6253.1297.6342
21W42146-2-1.35%17.028.58119.1163.4207.6251.9296.2340.4
21W41148-1.5-1%16.948.74118.6162.6206.6250.7294.7338.8
21W40149.5-17-10.2%16.868.87118161.8205.6249.5293.3337.1
21W39166.5-4-2.35%16.779.93117.4161204.6248.3291.9335.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
21W38170.5-4.5-2.57%16.6910.21116.8160.2203.6247290.5333.9
21W37175-7-3.85%16.6110.54116.3159.5202.6245.8289332.2
21W36182-1-0.55%16.5311.01115.7158.7201.6244.6287.6330.6
21W35189+11+6.18%16.4511.49115.1157.9200.6243.4286.2328.9
21W34178-10-5.32%16.3610.88114.6157.1199.6242.2284.7327.3
21W33188-16.5-8.07%16.2811.55114156.3198.6241283.3325.7
21W32204.5+4.5+2.25%16.212.62113.4155.5197.6239.8281.9324
21W31200-9-4.31%16.1212.41112.8154.7196.6238.6280.5322.4
21W30209-5-2.34%16.0413.03112.3154195.6237.3279320.7
21W29214+3+1.42%15.9513.41111.7153.2194.6236.1277.6319.1
21W2821100%15.8713.29111.1152.4193.6234.9276.2317.5
21W27211-1.5-0.71%15.7913.36110.5151.6192.6233.7274.8315.8
21W26212.5-1-0.47%15.7113.53110150.8191.7232.5273.3314.2
21W25213.5+6.5+3.14%15.6313.66109.4150190.7231.3271.9312.5
21W24207+5+2.48%15.5513.32108.8149.2189.7230.1270.5310.9
21W23202-5.5-2.65%15.4613.06108.2148.4188.7228.9269.1309.3
21W22207.5+15.5+8.07%15.3813.49107.7147.7187.7227.6267.6307.6
21W21192-3-1.54%15.312.55107.1146.9186.7226.4266.2306
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
21W20195-36-15.6%15.2212.81106.5146.1185.7225.2264.8304.3
21W19231-11.5-4.74%15.1415.26105.9145.3184.7224263.4302.7
21W18242.5-1.5-0.61%15.0516.11105.4144.5183.7222.8261.9301.1
21W17244-2.5-1.01%14.9716.3104.8143.7182.7221.6260.5299.4
21W16246.5-8-3.14%14.8916.56104.2142.9181.7220.4259.1297.8
21W15254.5+1+0.39%14.8117.19103.7142.2180.7219.2257.6296.1
21W14253.5+1+0.4%14.7317.22103.1141.4179.7217.9256.2294.5
21W13252.5+3.5+1.41%14.6417.24102.5140.6178.7216.7254.8292.9
21W12249-5-1.97%14.5617.1101.9139.8177.7215.5253.4291.2
21W11254+5+2.01%14.4817.54101.4139176.7214.3251.9289.6
21W10249-5-1.97%14.417.29100.8138.2175.7213.1250.5288
21W09254-11-4.15%14.3217.74100.2137.4174.7211.9249.1286.3
21W08265+29+12.3%14.2318.6299.64136.6173.7210.7247.7284.7
21W06236+15.5+7.03%14.1516.6899.06135.9172.7209.4246.2283
21W05220.5-11-4.75%14.0715.6798.49135.1171.7208.2244.8281.4
21W04231.5-0.5-0.22%13.9916.5597.91134.3170.7207243.4279.8
21W03232-6.5-2.73%13.9116.6897.34133.5169.7205.8242278.1
21W02238.5+8+3.47%13.8217.2596.77132.7168.7204.6240.5276.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
21W01230.5+7.5+3.36%13.7416.7796.19131.9167.7203.4239.1274.8
20W52223+0.5+0.22%13.6616.3395.62131.1166.7202.2237.7273.2
20W51222.5-19.5-8.06%13.6616.2995.63131.1166.7202.2237.7273.2
20W50242+39+19.2%13.6617.7195.64131.2166.7202.2237.7273.2
20W49203+11+5.73%13.6614.8695.64131.2166.7202.2237.7273.3
20W48192+0.5+0.26%13.6614.0595.65131.2166.7202.2237.8273.3
20W47191.5+4.5+2.41%13.6714.0195.66131.2166.7202.3237.8273.3
20W46187+9+5.06%13.6713.6895.67131.2166.7202.3237.8273.3
20W45178+14.5+8.87%13.6713.0295.68131.2166.8202.3237.8273.4
20W44163.5+2+1.24%13.6711.9695.68131.2166.8202.3237.8273.4
20W43161.5+0.5+0.31%13.6711.8195.69131.2166.8202.3237.9273.4
20W4216100%13.6711.7895.7131.2166.8202.3237.9273.4
20W41161+6.5+4.21%13.6711.7895.71131.3166.8202.4237.9273.5
20W40154.5+8.5+5.82%13.6711.395.72131.3166.8202.4237.9273.5
20W39146-18.5-11.2%13.6810.6895.72131.3166.8202.4237.9273.5
20W38164.5+4.5+2.81%13.6812.0395.73131.3166.8202.4238273.5
20W37160+1+0.63%13.6811.795.74131.3166.9202.4238273.5
20W36159-4-2.45%13.6811.6295.75131.3166.9202.4238273.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
20W35163-2-1.21%13.6811.9295.76131.3166.9202.5238273.6
20W34165-16.5-9.09%13.6812.0695.77131.3166.9202.5238273.6
20W33181.5+2.5+1.4%13.6813.2795.77131.3166.9202.5238.1273.6
20W32179+3.5+1.99%13.6813.0895.78131.4166.9202.5238.1273.7
20W31175.5-1.5-0.85%13.6812.8295.79131.4166.9202.5238.1273.7
20W30177+1+0.57%13.6912.9395.8131.4167202.5238.1273.7
20W29176-2.5-1.4%13.6912.8695.81131.4167202.6238.1273.7
20W28178.5-0.5-0.28%13.6913.0495.81131.4167202.6238.2273.8
20W27179-9.5-5.04%13.6913.0895.82131.4167202.6238.2273.8
20W26188.5+1.5+0.8%13.6913.7795.83131.4167202.6238.2273.8
20W25187-1-0.53%13.6913.6695.84131.4167202.6238.2273.8
20W24188-10.5-5.29%13.6913.7395.85131.4167202.6238.2273.8
20W23198.5+11.5+6.15%13.6914.595.85131.5167.1202.7238.3273.9
20W22187+3+1.63%13.6913.6695.86131.5167.1202.7238.3273.9
20W21184-5-2.65%13.713.4395.87131.5167.1202.7238.3273.9
20W20189-14.5-7.13%13.713.895.88131.5167.1202.7238.3273.9
20W19203.5-9.5-4.46%13.714.8695.89131.5167.1202.7238.3274
20W18213+5.5+2.65%13.715.5595.89131.5167.1202.7238.4274
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
20W17207.5+14+7.24%13.715.1595.9131.5167.1202.8238.4274
20W16193.5+13.5+7.5%13.714.1295.91131.5167.2202.8238.4274
20W15180+17.5+10.8%13.713.1495.92131.5167.2202.8238.4274.1
20W14162.5+2+1.25%13.711.8695.93131.6167.2202.8238.4274.1
20W13160.5+17+11.8%13.711.7195.94131.6167.2202.8238.5274.1
20W12143.5-24.5-14.6%13.7110.4795.94131.6167.2202.9238.5274.1
20W11168-41-19.6%13.7112.2695.95131.6167.2202.9238.5274.1
20W10209-4-1.88%13.7115.2595.96131.6167.2202.9238.5274.2
20W09213-26.5-11.1%13.7115.5495.97131.6167.3202.9238.5274.2
20W08239.5-2.5-1.03%13.7117.4795.98131.6167.3202.9238.6274.2
20W07242+7+2.98%13.7117.6595.98131.6167.3202.9238.6274.2
20W06235+24.5+11.6%13.7117.1495.99131.6167.3203238.6274.3
20W05210.5-21.5-9.27%13.7115.3596131.7167.3203238.6274.3
20W04232+2.5+1.09%13.7216.9296.01131.7167.3203238.6274.3
20W03229.5-3-1.29%13.7216.7396.02131.7167.3203238.7274.3
20W02232.5-23-9%13.7216.9596.02131.7167.4203238.7274.4
20W01255.5+36.5+16.7%13.7218.6296.03131.7167.4203238.7274.4
19W52219+30+15.9%13.7215.9696.04131.7167.4203.1238.7274.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
19W51189+5.5+3%14.2513.2699.75136.8173.8210.9248285
19W50183.5+2.5+1.38%14.7812.42103.5141.9180.3218.7257.2295.6
19W49181+11+6.47%15.3111.82107.2147186.8226.6266.4306.2
19W48170+6.5+3.98%15.8410.73110.9152.1193.2234.4275.6316.8
19W47163.5-3-1.8%16.379.99114.6157.2199.7242.3284.8327.4
19W46166.5-5.5-3.2%16.99.85118.3162.2206.2250.1294.1338
19W45172-9.5-5.23%17.439.87122167.3212.6258303.3348.6
19W44181.5-4-2.16%17.9610.11125.7172.4219.1265.8312.5359.2
19W43185.5+3+1.64%18.4910.03129.4177.5225.6273.7321.7369.8
19W42182.5+2.5+1.39%19.029.6133.1182.6232281.5330.9380.4
19W41180+2+1.12%19.559.21136.8187.7238.5289.3340.2391
19W40178+3.5+2.01%20.088.86140.6192.8245297.2349.4401.6
19W39174.5+12.5+7.72%20.618.47144.3197.9251.4305358.6412.2
19W38162+2.5+1.57%21.147.66148202.9257.9312.9367.8422.8
19W37159.5-3.5-2.15%21.677.36151.7208264.4320.7377.1433.4
19W36163+5+3.16%22.27.34155.4213.1270.8328.6386.3444
19W35158+9.5+6.4%22.736.95159.1218.2277.3336.4395.5454.6
19W34148.5+3.5+2.41%23.266.38162.8223.3283.8344.2404.7465.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
19W33145-6.5-4.29%23.796.09166.5228.4290.2352.1413.9475.8
19W32151.5-25-14.2%24.326.23170.2233.5296.7359.9423.2486.4
19W31176.5-1-0.56%24.857.1174238.6303.2367.8432.4497
19W30177.5+8.5+5.03%25.386.99177.7243.6309.6375.6441.6507.6
19W29169-3.5-2.03%25.916.52181.4248.7316.1383.5450.8518.2
19W28172.5-7.5-4.17%26.446.52185.1253.8322.6391.3460.1528.8
19W27180+16+9.76%26.976.67188.8258.9329399.2469.3539.4
19W26164+2+1.23%27.55.96192.5264335.5407478.5550
19W25162+11+7.28%28.035.78196.2269.1342414.8487.7560.6
19W24151+4.5+3.07%28.565.29199.9274.2348.4422.7496.9571.2
19W23146.5-12.5-7.86%29.095.04203.6279.3354.9430.5506.2581.8
19W22159+5+3.25%29.625.37207.3284.4361.4438.4515.4592.4
19W21154-10-6.1%30.155.11211289.4367.8446.2524.6603
19W20164-12-6.82%30.685.35214.8294.5374.3454.1533.8613.6
19W19176-11.5-6.13%31.215.64218.5299.6380.8461.9543.1624.2
19W18187.5-17-8.31%31.745.91222.2304.7387.2469.8552.3634.8
19W17204.5-19.5-8.71%32.276.34225.9309.8393.7477.6561.5645.4
19W16224+18+8.74%32.86.83229.6314.9400.2485.4570.7656
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.6X12.2X14.8X17.4X20X
19W15206+10+5.1%33.336.18233.3320406.6493.3579.9666.6
19W14196-4-2%33.865.79237325.1413.1501.1589.2677.2
19W13200+5.5+2.83%34.395.82240.7330.1419.6509598.4687.8
19W12194.5+7.5+4.01%34.925.57244.4335.2426516.8607.6698.4
19W11187+9+5.06%35.455.28248.2340.3432.5524.7616.8709
19W10178-3-1.66%35.984.95251.9345.4439532.5626.1719.6
19W09181-16-8.12%36.514.96255.6350.5445.4540.3635.3730.2
19W08197+12.5+6.78%37.045.32259.3355.6451.9548.2644.5740.8
19W07184.5+13.5+7.89%37.574.91263360.7458.4556653.7751.4
19W05171-4-2.29%38.14.49266.7365.8464.8563.9662.9762
19W04175+9+5.42%38.634.53270.4370.8471.3571.7672.2772.6


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。