| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.15 | 15 | +0.15 | +1% | 3% | 15 | 15.35 | 14.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,387 | 9,693萬 | 2,291 | 2.8張/筆 | 15.18元 | 0.84 | 26.12 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,983 | 1.04億 | 3,001 | 2.3張/筆 | 14.89元 | -0.05 (-0.33%) | 連漲連跌: 首日上漲 ( +0.15元 / +1%) 財報評分: 最新45分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16X | 19X | 22X | 25X | 28X |
---|
24W17 | 15.15 | +1.25 | +8.99% | 0.58 | 26.12 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 24W16 | 13.9 | -1.05 | -7.02% | 0.58 | 23.97 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 24W15 | 14.95 | +0.45 | +3.1% | 0.58 | 25.78 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 24W14 | 14.5 | +0.35 | +2.47% | 0.58 | 25 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 24W13 | 14.15 | +0.25 | +1.8% | 0.58 | 24.4 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 24W12 | 13.9 | -0.1 | -0.71% | 0.58 | 23.97 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 24W11 | 14 | -0.05 | -0.36% | 0.58 | 24.14 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 24W10 | 14.05 | -0.85 | -5.7% | 0.58 | 24.22 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 24W09 | 14.9 | -0.85 | -5.4% | 0.58 | 25.69 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 24W08 | 15.75 | +1.65 | +11.7% | 0.58 | 27.16 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 24W07 | 14.1 | +1.15 | +8.88% | 0.58 | 24.31 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 24W06 | 12.95 | -0.1 | -0.77% | 0.58 | 22.33 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 24W05 | 13.05 | -0.5 | -3.69% | 0.58 | 22.5 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 24W04 | 13.55 | +0.65 | +5.04% | 0.58 | 23.36 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 24W03 | 12.9 | -0.8 | -5.84% | 0.58 | 22.24 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 24W02 | 13.7 | +0.15 | +1.11% | 0.58 | 23.62 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 24W01 | 13.55 | +0.55 | +4.23% | 0.58 | 23.36 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 23W52 | 13 | +0.3 | +2.36% | 0.58 | 22.41 | 7.54 | 9.28 | 11.02 | 12.76 | 14.5 | 16.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16X | 19X | 22X | 25X | 28X | 23W51 | 12.7 | -0.3 | -2.31% | 0.5 | 25.43 | 6.492 | 7.99 | 9.489 | 10.99 | 12.48 | 13.98 | 23W50 | 13 | -0.2 | -1.52% | 0.42 | 31.04 | 5.444 | 6.701 | 7.957 | 9.214 | 10.47 | 11.73 | 23W49 | 13.2 | +0.9 | +7.32% | 0.34 | 39.03 | 4.397 | 5.411 | 6.426 | 7.44 | 8.455 | 9.47 | 23W48 | 12.3 | +0.25 | +2.07% | 0.26 | 47.75 | 3.349 | 4.122 | 4.894 | 5.667 | 6.44 | 7.213 | 23W47 | 12.05 | +0.25 | +2.12% | 0.18 | 68.08 | 2.301 | 2.832 | 3.363 | 3.894 | 4.425 | 4.956 | 23W46 | 11.8 | +0.25 | +2.16% | 0.1 | 122.4 | 1.253 | 1.542 | 1.832 | 2.121 | 2.41 | 2.699 | 23W45 | 11.55 | -0.2 | -1.7% | 0.02 | 731 | 0.205 | 0.253 | 0.3 | 0.348 | 0.395 | 0.442 | 23W44 | 11.75 | +0.1 | +0.86% | -0.06 | | - | - | - | - | - | - | 23W43 | 11.65 | +0.2 | +1.75% | -0.15 | | - | - | - | - | - | - | 23W42 | 11.45 | -0.7 | -5.76% | -0.23 | | - | - | - | - | - | - | 23W41 | 12.15 | +0.2 | +1.67% | -0.31 | | - | - | - | - | - | - | 23W39 | 11.95 | +0.15 | +1.27% | -0.39 | | - | - | - | - | - | - | 23W38 | 11.8 | -0.7 | -5.6% | -0.47 | | - | - | - | - | - | - | 23W37 | 12.5 | -0.35 | -2.72% | -0.55 | | - | - | - | - | - | - | 23W36 | 12.85 | +0.2 | +1.58% | -0.63 | | - | - | - | - | - | - | 23W35 | 12.65 | +0.5 | +4.12% | -0.71 | | - | - | - | - | - | - | 23W34 | 12.15 | -0.05 | -0.41% | -0.79 | | - | - | - | - | - | - | 23W33 | 12.2 | -0.35 | -2.79% | -0.87 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16X | 19X | 22X | 25X | 28X | 23W32 | 12.55 | -1.2 | -8.73% | -0.95 | | - | - | - | - | - | - | 23W31 | 13.75 | -0.05 | -0.36% | -1.03 | | - | - | - | - | - | - | 23W30 | 13.8 | -0.25 | -1.78% | -1.11 | | - | - | - | - | - | - | 23W29 | 14.05 | +0.1 | +0.72% | -1.19 | | - | - | - | - | - | - | 23W28 | 13.95 | -1.35 | -8.82% | -1.27 | | - | - | - | - | - | - | 23W27 | 15.3 | +0.6 | +4.08% | -1.35 | | - | - | - | - | - | - | 23W26 | 14.7 | -0.2 | -1.34% | -1.44 | | - | - | - | - | - | - | 23W25 | 14.9 | +0.45 | +3.11% | -1.52 | | - | - | - | - | - | - | 23W24 | 14.45 | +0.35 | +2.48% | -1.6 | | - | - | - | - | - | - | 23W23 | 14.1 | -1 | -6.62% | -1.68 | | - | - | - | - | - | - | 23W22 | 15.1 | +2.75 | +22.3% | -1.76 | | - | - | - | - | - | - | 23W21 | 12.35 | -0.3 | -2.37% | -1.84 | | - | - | - | - | - | - | 23W20 | 12.65 | 0 | 0% | -1.92 | | - | - | - | - | - | - | 23W19 | 12.65 | +0.25 | +2.02% | -2 | | - | - | - | - | - | - | 23W18 | 12.4 | +0.95 | +8.3% | -2.08 | | - | - | - | - | - | - | 23W17 | 11.45 | +1.15 | +11.2% | -2.16 | | - | - | - | - | - | - | 23W16 | 10.3 | 0 | 0% | -2.24 | | - | - | - | - | - | - | 23W15 | 10.3 | +0.25 | +2.49% | -2.32 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16X | 19X | 22X | 25X | 28X | 23W14 | 10.05 | -0.1 | -0.99% | -2.4 | | - | - | - | - | - | - | 23W13 | 10.15 | -0.15 | -1.46% | -2.48 | | - | - | - | - | - | - | 23W12 | 10.3 | +0.1 | +0.98% | -2.56 | | - | - | - | - | - | - | 23W11 | 10.2 | -0.4 | -3.77% | -2.64 | | - | - | - | - | - | - | 23W10 | 10.6 | 0 | 0% | -2.72 | | - | - | - | - | - | - | 23W09 | 10.6 | -0.1 | -0.93% | -2.81 | | - | - | - | - | - | - | 23W08 | 10.7 | +0.4 | +3.88% | -2.89 | | - | - | - | - | - | - | 23W07 | 10.3 | +0.25 | +2.49% | -2.97 | | - | - | - | - | - | - | 23W06 | 10.05 | -0.2 | -1.95% | -3.05 | | - | - | - | - | - | - | 23W05 | 10.25 | +0.44 | +4.49% | -3.13 | | - | - | - | - | - | - | 23W03 | 9.81 | -0.1 | -1.01% | -3.21 | | - | - | - | - | - | - | 23W02 | 9.91 | -0.09 | -0.9% | -3.29 | | - | - | - | - | - | - | 23W01 | 10 | 0 | 0% | -3.37 | | - | - | - | - | - | - | 22W53 | 10 | +0.07 | +0.7% | -3.45 | | - | - | - | - | - | - | 22W52 | 9.93 | +0.2 | +2.06% | -3.26 | | - | - | - | - | - | - | 22W51 | 9.73 | -0.17 | -1.72% | -3.08 | | - | - | - | - | - | - | 22W50 | 9.9 | -0.35 | -3.41% | -2.89 | | - | - | - | - | - | - | 22W49 | 10.25 | +0.2 | +1.99% | -2.7 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16X | 19X | 22X | 25X | 28X | 22W48 | 10.05 | -0.05 | -0.5% | -2.51 | | - | - | - | - | - | - | 22W47 | 10.1 | +0.11 | +1.1% | -2.33 | | - | - | - | - | - | - | 22W46 | 9.99 | +0.37 | +3.85% | -2.14 | | - | - | - | - | - | - | 22W45 | 9.62 | +0.44 | +4.79% | -1.95 | | - | - | - | - | - | - | 22W44 | 9.18 | +0.15 | +1.66% | -1.76 | | - | - | - | - | - | - | 22W43 | 9.03 | -0.38 | -4.04% | -1.58 | | - | - | - | - | - | - | 22W42 | 9.41 | -0.59 | -5.9% | -1.39 | | - | - | - | - | - | - | 22W41 | 10 | +0.33 | +3.41% | -1.2 | | - | - | - | - | - | - | 22W40 | 9.67 | -0.43 | -4.26% | -1.01 | | - | - | - | - | - | - | 22W39 | 10.1 | -0.35 | -3.35% | -0.83 | | - | - | - | - | - | - | 22W38 | 10.45 | 0 | 0% | -0.64 | | - | - | - | - | - | - | 22W37 | 10.45 | -1.05 | -9.13% | -0.45 | | - | - | - | - | - | - | 22W36 | 11.5 | -1.55 | -11.9% | -0.26 | | - | - | - | - | - | - | 22W35 | 13.05 | +0.05 | +0.38% | -0.08 | | - | - | - | - | - | - | 22W34 | 13 | +0.4 | +3.17% | 0.11 | 115.6 | 1.462 | 1.8 | 2.137 | 2.475 | 2.812 | 3.15 | 22W33 | 12.6 | +0.75 | +6.33% | 0.3 | 42 | 3.9 | 4.8 | 5.7 | 6.6 | 7.5 | 8.4 | 22W32 | 11.85 | -0.3 | -2.47% | 0.49 | 24.31 | 6.337 | 7.8 | 9.262 | 10.72 | 12.19 | 13.65 | 22W31 | 12.15 | -0.3 | -2.41% | 0.67 | 18 | 8.775 | 10.8 | 12.82 | 14.85 | 16.87 | 18.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16X | 19X | 22X | 25X | 28X | 22W30 | 12.45 | +0.6 | +5.06% | 0.86 | 14.43 | 11.21 | 13.8 | 16.39 | 18.97 | 21.56 | 24.15 | 22W29 | 11.85 | -0.3 | -2.47% | 1.05 | 11.29 | 13.65 | 16.8 | 19.95 | 23.1 | 26.25 | 29.4 | 22W28 | 12.15 | +0.2 | +1.67% | 1.24 | 9.82 | 16.09 | 19.8 | 23.51 | 27.22 | 30.94 | 34.65 | 22W27 | 11.95 | -1.2 | -9.13% | 1.42 | 8.39 | 18.52 | 22.8 | 27.07 | 31.35 | 35.62 | 39.9 | 22W26 | 13.15 | +0.05 | +0.38% | 1.61 | 8.16 | 20.96 | 25.8 | 30.64 | 35.47 | 40.31 | 45.15 | 22W25 | 13.1 | -0.55 | -4.03% | 1.8 | 7.28 | 23.4 | 28.8 | 34.2 | 39.6 | 45 | 50.4 | 22W24 | 13.65 | +0.5 | +3.8% | 1.99 | 6.87 | 25.84 | 31.8 | 37.76 | 43.72 | 49.69 | 55.65 | 22W23 | 13.15 | -0.25 | -1.87% | 2.17 | 6.05 | 28.28 | 34.8 | 41.32 | 47.85 | 54.37 | 60.9 | 22W22 | 13.4 | +0.4 | +3.08% | 2.36 | 5.67 | 30.71 | 37.8 | 44.89 | 51.97 | 59.06 | 66.15 | 22W21 | 13 | +0.65 | +5.26% | 2.55 | 5.1 | 33.15 | 40.8 | 48.45 | 56.1 | 63.75 | 71.4 | 22W20 | 12.35 | -0.7 | -5.36% | 2.74 | 4.51 | 35.59 | 43.8 | 52.01 | 60.22 | 68.44 | 76.65 | 22W19 | 13.05 | -1.45 | -10% | 2.92 | 4.46 | 38.02 | 46.8 | 55.58 | 64.35 | 73.12 | 81.9 | 22W18 | 14.5 | -1.3 | -8.23% | 3.11 | 4.66 | 40.46 | 49.8 | 59.14 | 68.47 | 77.81 | 87.15 | 22W17 | 15.8 | -0.25 | -1.56% | 3.3 | 4.79 | 42.9 | 52.8 | 62.7 | 72.6 | 82.5 | 92.4 | 22W16 | 16.05 | -0.65 | -3.89% | 3.49 | 4.6 | 45.34 | 55.8 | 66.26 | 76.72 | 87.19 | 97.65 | 22W15 | 16.7 | -0.1 | -0.6% | 3.68 | 4.54 | 47.78 | 58.8 | 69.82 | 80.85 | 91.88 | 102.9 | 22W14 | 16.8 | +0.35 | +2.13% | 3.86 | 4.35 | 50.21 | 61.8 | 73.39 | 84.98 | 96.56 | 108.2 | 22W13 | 16.45 | +0.65 | +4.11% | 4.05 | 4.06 | 52.65 | 64.8 | 76.95 | 89.1 | 101.2 | 113.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16X | 19X | 22X | 25X | 28X | 22W12 | 15.8 | +0.45 | +2.93% | 4.24 | 3.73 | 55.09 | 67.8 | 80.51 | 93.22 | 105.9 | 118.6 | 22W11 | 15.35 | -0.75 | -4.66% | 4.42 | 3.47 | 57.52 | 70.8 | 84.08 | 97.35 | 110.6 | 123.9 | 22W10 | 16.1 | +0.05 | +0.31% | 4.61 | 3.49 | 59.96 | 73.8 | 87.64 | 101.5 | 115.3 | 129.2 | 22W09 | 16.05 | -0.55 | -3.31% | 4.8 | 3.34 | 62.4 | 76.8 | 91.2 | 105.6 | 120 | 134.4 | 22W08 | 16.6 | -0.3 | -1.78% | 4.99 | 3.33 | 64.84 | 79.8 | 94.76 | 109.7 | 124.7 | 139.6 | 22W07 | 16.9 | +0.65 | +4% | 5.18 | 3.27 | 67.27 | 82.8 | 98.32 | 113.8 | 129.4 | 144.9 | 22W05 | 16.25 | -0.65 | -3.85% | 5.36 | 3.03 | 69.71 | 85.8 | 101.9 | 118 | 134.1 | 150.2 | 22W04 | 16.9 | -0.05 | -0.29% | 5.55 | 3.05 | 72.15 | 88.8 | 105.4 | 122.1 | 138.8 | 155.4 | 22W03 | 16.95 | -0.1 | -0.59% | 5.74 | 2.95 | 74.59 | 91.8 | 109 | 126.2 | 143.4 | 160.6 | 22W02 | 17.05 | -0.55 | -3.13% | 5.92 | 2.88 | 77.02 | 94.8 | 112.6 | 130.4 | 148.1 | 165.9 | 22W01 | 17.6 | +0.25 | +1.44% | 6.11 | 2.88 | 79.46 | 97.8 | 116.1 | 134.5 | 152.8 | 171.2 | 21W52 | 17.35 | -0.05 | -0.29% | 6.3 | 2.75 | 81.9 | 100.8 | 119.7 | 138.6 | 157.5 | 176.4 | 21W51 | 17.4 | +0.2 | +1.16% | 6.19 | 2.81 | 80.44 | 99 | 117.6 | 136.1 | 154.7 | 173.3 | 21W50 | 17.2 | -0.85 | -4.71% | 6.08 | 2.83 | 78.98 | 97.2 | 115.4 | 133.7 | 151.9 | 170.1 | 21W49 | 18.05 | -1.65 | -8.38% | 5.96 | 3.03 | 77.52 | 95.4 | 113.3 | 131.2 | 149.1 | 167 | 21W48 | 19.7 | +1.85 | +10.4% | 5.85 | 3.37 | 76.06 | 93.61 | 111.2 | 128.7 | 146.3 | 163.8 | 21W47 | 17.85 | -0.15 | -0.83% | 5.74 | 3.11 | 74.59 | 91.81 | 109 | 126.2 | 143.4 | 160.7 | 21W46 | 18 | +0.3 | +1.69% | 5.63 | 3.2 | 73.13 | 90.01 | 106.9 | 123.8 | 140.6 | 157.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16X | 19X | 22X | 25X | 28X | 21W44 | 17.7 | -0.05 | -0.28% | 5.51 | 3.21 | 71.67 | 88.21 | 104.8 | 121.3 | 137.8 | 154.4 | 21W43 | 17.75 | +0.2 | +1.14% | 5.4 | 3.29 | 70.21 | 86.41 | 102.6 | 118.8 | 135 | 151.2 | 21W42 | 17.55 | -0.35 | -1.96% | 5.29 | 3.32 | 68.75 | 84.61 | 100.5 | 116.3 | 132.2 | 148.1 | 21W41 | 17.9 | +1 | +5.92% | 5.18 | 3.46 | 67.29 | 82.82 | 98.34 | 113.9 | 129.4 | 144.9 | 21W40 | 16.9 | -0.6 | -3.43% | 5.06 | 3.34 | 65.83 | 81.02 | 96.21 | 111.4 | 126.6 | 141.8 | 21W39 | 17.5 | +0.15 | +0.86% | 4.95 | 3.53 | 64.37 | 79.22 | 94.07 | 108.9 | 123.8 | 138.6 | 21W38 | 17.35 | +0.15 | +0.87% | 4.84 | 3.59 | 62.9 | 77.42 | 91.94 | 106.5 | 121 | 135.5 | 21W37 | 17.2 | 0 | 0% | 4.73 | 3.64 | 61.44 | 75.62 | 89.8 | 104 | 118.2 | 132.3 | 21W36 | 17.2 | +0.15 | +0.88% | 4.61 | 3.73 | 59.98 | 73.82 | 87.67 | 101.5 | 115.4 | 129.2 | 21W35 | 17.05 | +0.5 | +3.02% | 4.5 | 3.79 | 58.52 | 72.03 | 85.53 | 99.04 | 112.5 | 126 | 21W34 | 16.55 | -0.85 | -4.89% | 4.39 | 3.77 | 57.06 | 70.23 | 83.39 | 96.56 | 109.7 | 122.9 | 21W33 | 17.4 | -1 | -5.43% | 4.28 | 4.07 | 55.6 | 68.43 | 81.26 | 94.09 | 106.9 | 119.8 | 21W32 | 18.4 | +1.3 | +7.6% | 4.16 | 4.42 | 54.14 | 66.63 | 79.12 | 91.62 | 104.1 | 116.6 | 21W31 | 17.1 | -0.7 | -3.93% | 4.05 | 4.22 | 52.68 | 64.83 | 76.99 | 89.14 | 101.3 | 113.5 | 21W30 | 17.8 | -0.45 | -2.47% | 3.94 | 4.52 | 51.21 | 63.03 | 74.85 | 86.67 | 98.49 | 110.3 | 21W29 | 18.25 | -0.05 | -0.27% | 3.83 | 4.77 | 49.75 | 61.24 | 72.72 | 84.2 | 95.68 | 107.2 | 21W28 | 18.3 | +0.95 | +5.48% | 3.71 | 4.93 | 48.29 | 59.44 | 70.58 | 81.73 | 92.87 | 104 | 21W27 | 17.35 | +0.3 | +1.76% | 3.6 | 4.82 | 46.83 | 57.64 | 68.45 | 79.25 | 90.06 | 100.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16X | 19X | 22X | 25X | 28X | 21W26 | 17.05 | -0.15 | -0.87% | 3.49 | 4.89 | 45.37 | 55.84 | 66.31 | 76.78 | 87.25 | 97.72 | 21W25 | 17.2 | +0.15 | +0.88% | 3.38 | 5.09 | 43.91 | 54.04 | 64.17 | 74.31 | 84.44 | 94.57 | 21W24 | 17.05 | -0.5 | -2.85% | 3.27 | 5.22 | 42.45 | 52.24 | 62.04 | 71.83 | 81.63 | 91.43 | 21W23 | 17.55 | -0.05 | -0.28% | 3.15 | 5.57 | 40.99 | 50.44 | 59.9 | 69.36 | 78.82 | 88.28 | 21W22 | 17.6 | +1.85 | +11.7% | 3.04 | 5.79 | 39.53 | 48.65 | 57.77 | 66.89 | 76.01 | 85.13 | 21W21 | 15.75 | -0.25 | -1.56% | 2.93 | 5.38 | 38.06 | 46.85 | 55.63 | 64.42 | 73.2 | 81.98 | 21W20 | 16 | -3.5 | -17.9% | 2.82 | 5.68 | 36.6 | 45.05 | 53.5 | 61.94 | 70.39 | 78.84 | 21W19 | 19.5 | -0.55 | -2.74% | 2.7 | 7.21 | 35.14 | 43.25 | 51.36 | 59.47 | 67.58 | 75.69 | 21W18 | 20.05 | +1.45 | +7.8% | 2.59 | 7.74 | 33.68 | 41.45 | 49.23 | 57 | 64.77 | 72.54 | 21W17 | 18.6 | -0.2 | -1.06% | 2.48 | 7.5 | 32.22 | 39.65 | 47.09 | 54.52 | 61.96 | 69.4 | 21W16 | 18.8 | +0.25 | +1.35% | 2.37 | 7.95 | 30.76 | 37.86 | 44.95 | 52.05 | 59.15 | 66.25 | 21W15 | 18.55 | +0.3 | +1.64% | 2.25 | 8.23 | 29.3 | 36.06 | 42.82 | 49.58 | 56.34 | 63.1 | 21W14 | 18.25 | +1.65 | +9.94% | 2.14 | 8.52 | 27.84 | 34.26 | 40.68 | 47.11 | 53.53 | 59.95 | 21W13 | 16.6 | -1.5 | -8.29% | 2.03 | 8.18 | 26.37 | 32.46 | 38.55 | 44.63 | 50.72 | 56.81 | 21W12 | 18.1 | +5.45 | +43.1% | 1.92 | 9.44 | 24.91 | 30.66 | 36.41 | 42.16 | 47.91 | 53.66 | 21W11 | 12.65 | +0.3 | +2.43% | 1.8 | 7.01 | 23.45 | 28.86 | 34.28 | 39.69 | 45.1 | 50.51 | 21W10 | 12.35 | +0.5 | +4.22% | 1.69 | 7.3 | 21.99 | 27.07 | 32.14 | 37.22 | 42.29 | 47.36 | 21W09 | 11.85 | +0.5 | +4.41% | 1.58 | 7.5 | 20.53 | 25.27 | 30 | 34.74 | 39.48 | 44.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16X | 19X | 22X | 25X | 28X | 21W08 | 11.35 | +0.3 | +2.71% | 1.47 | 7.74 | 19.07 | 23.47 | 27.87 | 32.27 | 36.67 | 41.07 | 21W06 | 11.05 | -0.1 | -0.9% | 1.35 | 8.16 | 17.61 | 21.67 | 25.73 | 29.8 | 33.86 | 37.92 | 21W05 | 11.15 | -0.15 | -1.33% | 1.24 | 8.98 | 16.15 | 19.87 | 23.6 | 27.32 | 31.05 | 34.78 | 21W04 | 11.3 | -0.25 | -2.16% | 1.13 | 10 | 14.68 | 18.07 | 21.46 | 24.85 | 28.24 | 31.63 | 21W03 | 11.55 | -0.35 | -2.94% | 1.02 | 11.35 | 13.22 | 16.28 | 19.33 | 22.38 | 25.43 | 28.48 | 21W02 | 11.9 | -0.6 | -4.8% | 0.9 | 13.15 | 11.76 | 14.48 | 17.19 | 19.91 | 22.62 | 25.33 | 21W01 | 12.5 | +0.3 | +2.46% | 0.79 | 15.77 | 10.3 | 12.68 | 15.06 | 17.43 | 19.81 | 22.19 | 20W52 | 12.2 | -0.15 | -1.21% | 0.68 | 17.94 | 8.84 | 10.88 | 12.92 | 14.96 | 17 | 19.04 | 20W51 | 12.35 | +0.5 | +4.22% | 0.67 | 18.51 | 8.673 | 10.67 | 12.68 | 14.68 | 16.68 | 18.68 | 20W50 | 11.85 | -0.85 | -6.69% | 0.65 | 18.11 | 8.505 | 10.47 | 12.43 | 14.39 | 16.36 | 18.32 | 20W49 | 12.7 | +1.15 | +9.96% | 0.64 | 19.8 | 8.338 | 10.26 | 12.19 | 14.11 | 16.03 | 17.96 | 20W48 | 11.55 | +0.55 | +5% | 0.63 | 18.38 | 8.17 | 10.06 | 11.94 | 13.83 | 15.71 | 17.6 | 20W47 | 11 | +0.3 | +2.8% | 0.62 | 17.87 | 8.003 | 9.849 | 11.7 | 13.54 | 15.39 | 17.24 | 20W46 | 10.7 | +0.1 | +0.94% | 0.6 | 17.75 | 7.835 | 9.643 | 11.45 | 13.26 | 15.07 | 16.88 | 20W45 | 10.6 | +0.4 | +3.92% | 0.59 | 17.97 | 7.668 | 9.437 | 11.21 | 12.98 | 14.75 | 16.51 | 20W44 | 10.2 | -0.5 | -4.67% | 0.58 | 17.68 | 7.5 | 9.231 | 10.96 | 12.69 | 14.42 | 16.15 | 20W43 | 10.7 | +0.3 | +2.88% | 0.56 | 18.97 | 7.333 | 9.025 | 10.72 | 12.41 | 14.1 | 15.79 | 20W42 | 10.4 | +0.25 | +2.46% | 0.55 | 18.87 | 7.165 | 8.818 | 10.47 | 12.13 | 13.78 | 15.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16X | 19X | 22X | 25X | 28X | 20W41 | 10.15 | +0.27 | +2.73% | 0.54 | 18.86 | 6.998 | 8.612 | 10.23 | 11.84 | 13.46 | 15.07 | 20W40 | 9.88 | +0.26 | +2.7% | 0.53 | 18.81 | 6.83 | 8.406 | 9.982 | 11.56 | 13.13 | 14.71 | 20W39 | 9.62 | -1.03 | -9.67% | 0.51 | 18.77 | 6.663 | 8.2 | 9.738 | 11.28 | 12.81 | 14.35 | 20W38 | 10.65 | +0.2 | +1.91% | 0.5 | 21.32 | 6.495 | 7.994 | 9.493 | 10.99 | 12.49 | 13.99 | 20W37 | 10.45 | -0.2 | -1.88% | 0.49 | 21.47 | 6.328 | 7.788 | 9.248 | 10.71 | 12.17 | 13.63 | 20W36 | 10.65 | +0.2 | +1.91% | 0.47 | 22.48 | 6.16 | 7.582 | 9.003 | 10.42 | 11.85 | 13.27 | 20W35 | 10.45 | +0.5 | +5.03% | 0.46 | 22.67 | 5.993 | 7.375 | 8.758 | 10.14 | 11.52 | 12.91 | 20W34 | 9.95 | -0.3 | -2.93% | 0.45 | 22.21 | 5.825 | 7.169 | 8.513 | 9.858 | 11.2 | 12.55 | 20W33 | 10.25 | +0.05 | +0.49% | 0.44 | 23.55 | 5.658 | 6.963 | 8.269 | 9.574 | 10.88 | 12.19 | 20W32 | 10.2 | +0.76 | +8.05% | 0.42 | 24.15 | 5.49 | 6.757 | 8.024 | 9.291 | 10.56 | 11.82 | 20W31 | 9.44 | -0.03 | -0.32% | 0.41 | 23.06 | 5.323 | 6.551 | 7.779 | 9.007 | 10.24 | 11.46 | 20W30 | 9.47 | -0.49 | -4.92% | 0.4 | 23.88 | 5.155 | 6.345 | 7.534 | 8.724 | 9.913 | 11.1 | 20W29 | 9.96 | +1.51 | +17.9% | 0.38 | 25.96 | 4.988 | 6.138 | 7.289 | 8.44 | 9.591 | 10.74 | 20W28 | 8.45 | +0.38 | +4.71% | 0.37 | 22.79 | 4.82 | 5.932 | 7.045 | 8.157 | 9.269 | 10.38 | 20W27 | 8.07 | +0.13 | +1.64% | 0.36 | 22.55 | 4.653 | 5.726 | 6.8 | 7.873 | 8.947 | 10.02 | 20W26 | 7.94 | -0.18 | -2.22% | 0.34 | 23.01 | 4.485 | 5.52 | 6.555 | 7.59 | 8.625 | 9.66 | 20W25 | 8.12 | +0.64 | +8.56% | 0.33 | 24.45 | 4.318 | 5.314 | 6.31 | 7.307 | 8.303 | 9.299 | 20W24 | 7.48 | -0.27 | -3.48% | 0.32 | 23.43 | 4.15 | 5.108 | 6.065 | 7.023 | 7.981 | 8.938 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16X | 19X | 22X | 25X | 28X | 20W23 | 7.75 | +0.52 | +7.19% | 0.31 | 25.3 | 3.983 | 4.902 | 5.821 | 6.74 | 7.659 | 8.578 | 20W22 | 7.23 | -0.1 | -1.36% | 0.29 | 24.64 | 3.815 | 4.695 | 5.576 | 6.456 | 7.337 | 8.217 | 20W21 | 7.33 | +0.28 | +3.97% | 0.28 | 26.12 | 3.648 | 4.489 | 5.331 | 6.173 | 7.014 | 7.856 | 20W20 | 7.05 | -0.52 | -6.87% | 0.27 | 26.34 | 3.48 | 4.283 | 5.086 | 5.889 | 6.692 | 7.495 | 20W19 | 7.57 | -0.12 | -1.56% | 0.25 | 29.71 | 3.312 | 4.077 | 4.841 | 5.606 | 6.37 | 7.135 | 20W18 | 7.69 | +0.65 | +9.23% | 0.24 | 31.79 | 3.145 | 3.871 | 4.597 | 5.322 | 6.048 | 6.774 | 20W17 | 7.04 | -0.18 | -2.49% | 0.23 | 30.74 | 2.978 | 3.665 | 4.352 | 5.039 | 5.726 | 6.413 | 20W16 | 7.22 | +0.04 | +0.56% | 0.22 | 33.4 | 2.81 | 3.458 | 4.107 | 4.755 | 5.404 | 6.052 | 20W15 | 7.18 | +0.58 | +8.79% | 0.2 | 35.32 | 2.642 | 3.252 | 3.862 | 4.472 | 5.082 | 5.692 | 20W14 | 6.6 | -0.1 | -1.49% | 0.19 | 34.67 | 2.475 | 3.046 | 3.617 | 4.188 | 4.76 | 5.331 | 20W13 | 6.7 | +0.26 | +4.04% | 0.18 | 37.75 | 2.308 | 2.84 | 3.373 | 3.905 | 4.438 | 4.97 | 20W12 | 6.44 | -0.98 | -13.2% | 0.16 | 39.12 | 2.14 | 2.634 | 3.128 | 3.622 | 4.115 | 4.609 | 20W11 | 7.42 | -1.58 | -17.6% | 0.15 | 48.9 | 1.973 | 2.428 | 2.883 | 3.338 | 3.793 | 4.248 | 20W10 | 9 | -0.23 | -2.49% | 0.14 | 64.82 | 1.805 | 2.222 | 2.638 | 3.055 | 3.471 | 3.888 | 20W09 | 9.23 | -0.5 | -5.14% | 0.13 | 73.28 | 1.638 | 2.015 | 2.393 | 2.771 | 3.149 | 3.527 | 20W08 | 9.73 | -0.11 | -1.12% | 0.11 | 86.05 | 1.47 | 1.809 | 2.148 | 2.488 | 2.827 | 3.166 | 20W07 | 9.84 | +0.04 | +0.41% | 0.1 | 98.21 | 1.302 | 1.603 | 1.904 | 2.204 | 2.505 | 2.805 | 20W06 | 9.8 | -0.5 | -4.85% | 0.09 | 112.2 | 1.135 | 1.397 | 1.659 | 1.921 | 2.183 | 2.445 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16X | 19X | 22X | 25X | 28X | 20W05 | 10.3 | -0.55 | -5.07% | 0.07 | 138.4 | 0.968 | 1.191 | 1.414 | 1.637 | 1.861 | 2.084 | 20W04 | 10.85 | +0.05 | +0.46% | 0.06 | 176.3 | 0.8 | 0.985 | 1.169 | 1.354 | 1.538 | 1.723 | 20W03 | 10.8 | +0.15 | +1.41% | 0.05 | 222 | 0.633 | 0.778 | 0.924 | 1.07 | 1.216 | 1.362 | 20W02 | 10.65 | -0.3 | -2.74% | 0.04 | 297.7 | 0.465 | 0.572 | 0.68 | 0.787 | 0.894 | 1.002 | 20W01 | 10.95 | +0.3 | +2.82% | 0.02 | 478.5 | 0.298 | 0.366 | 0.435 | 0.503 | 0.572 | 0.641 | 19W52 | 10.65 | -0.15 | -1.39% | 0.01 | 1065 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W51 | 10.8 | +0.2 | +1.89% | 0.01 | 1080 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W50 | 10.6 | -0.05 | -0.47% | 0.01 | 1060 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W49 | 10.65 | +0.05 | +0.47% | 0.01 | 1065 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W48 | 10.6 | -0.05 | -0.47% | 0.01 | 1060 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W47 | 10.65 | -0.05 | -0.47% | 0.01 | 1065 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W46 | 10.7 | -0.55 | -4.89% | 0.01 | 1070 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W45 | 11.25 | +0.3 | +2.74% | 0.01 | 1125 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W44 | 10.95 | -0.35 | -3.1% | 0.01 | 1095 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W43 | 11.3 | 0 | 0% | 0.01 | 1130 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W42 | 11.3 | -0.15 | -1.31% | 0.01 | 1130 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W41 | 11.45 | 0 | 0% | 0.01 | 1145 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W40 | 11.45 | -0.1 | -0.87% | 0.01 | 1145 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16X | 19X | 22X | 25X | 28X | 19W39 | 11.55 | +0.15 | +1.32% | 0.01 | 1155 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W38 | 11.4 | +0.35 | +3.17% | 0.01 | 1140 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W37 | 11.05 | +0.1 | +0.91% | 0.01 | 1105 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W36 | 10.95 | +0.1 | +0.92% | 0.01 | 1095 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W35 | 10.85 | -0.15 | -1.36% | 0.01 | 1085 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W34 | 11 | +0.1 | +0.92% | 0.01 | 1100 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W33 | 10.9 | +0.15 | +1.4% | 0.01 | 1090 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W32 | 10.75 | -0.1 | -0.92% | 0.01 | 1075 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W31 | 10.85 | -0.45 | -3.98% | 0.01 | 1085 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W30 | 11.3 | -0.1 | -0.88% | 0.01 | 1130 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W29 | 11.4 | 0 | 0% | 0.01 | 1140 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W28 | 11.4 | +0.2 | +1.79% | 0.01 | 1140 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W27 | 11.2 | +0.2 | +1.82% | 0.01 | 1120 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W26 | 11 | +0.05 | +0.46% | 0.01 | 1100 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W25 | 10.95 | +0.25 | +2.34% | 0.01 | 1095 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W24 | 10.7 | +0.25 | +2.39% | 0.01 | 1070 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W23 | 10.45 | -0.15 | -1.42% | 0.01 | 1045 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W22 | 10.6 | -0.5 | -4.5% | 0.01 | 1060 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16X | 19X | 22X | 25X | 28X | 19W21 | 11.1 | -0.05 | -0.45% | 0.01 | 1110 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W20 | 11.15 | -0.3 | -2.62% | 0.01 | 1115 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W19 | 11.45 | -0.5 | -4.18% | 0.01 | 1145 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 | 19W18 | 11.95 | -0.15 | -1.24% | 0.01 | 1195 | 0.13 | 0.16 | 0.19 | 0.22 | 0.25 | 0.28 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 交易 週別 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 交易 週別 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 交易 週別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 交易 週別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 交易 週別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 |
|