* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24M04 | 60 | -1.7 | -2.76% | 3.51 | 17.09 | 28.08 | 32.29 | 36.5 | 40.72 | 44.93 | 49.14 |
24M03 | 61.7 | +1.9 | +3.18% | 3.51 | 17.58 | 28.08 | 32.29 | 36.5 | 40.72 | 44.93 | 49.14 |
24M02 | 59.8 | +0.5 | +0.84% | 3.51 | 17.04 | 28.08 | 32.29 | 36.5 | 40.72 | 44.93 | 49.14 |
24M01 | 59.3 | -1.9 | -3.1% | 3.51 | 16.89 | 28.08 | 32.29 | 36.5 | 40.72 | 44.93 | 49.14 |
23M12 | 61.2 | +0.9 | +1.49% | 3.51 | 17.44 | 28.08 | 32.29 | 36.5 | 40.72 | 44.93 | 49.14 |
23M11 | 60.3 | +2.1 | +3.61% | 3.68 | 16.39 | 29.44 | 33.86 | 38.27 | 42.69 | 47.1 | 51.52 |
23M10 | 58.2 | +2.8 | +5.05% | 3.85 | 15.12 | 30.8 | 35.42 | 40.04 | 44.66 | 49.28 | 53.9 |
23M09 | 55.4 | -2.6 | -4.48% | 4.02 | 13.78 | 32.16 | 36.98 | 41.81 | 46.63 | 51.46 | 56.28 |
23M08 | 58 | -2.9 | -4.76% | 4.19 | 13.84 | 33.52 | 38.55 | 43.58 | 48.6 | 53.63 | 58.66 |
23M07 | 60.9 | +3.7 | +6.47% | 4.36 | 13.97 | 34.88 | 40.11 | 45.34 | 50.58 | 55.81 | 61.04 |
23M06 | 57.2 | -0.3 | -0.52% | 4.53 | 12.63 | 36.24 | 41.68 | 47.11 | 52.55 | 57.98 | 63.42 |
23M05 | 57.5 | +3.6 | +6.68% | 4.7 | 12.23 | 37.6 | 43.24 | 48.88 | 54.52 | 60.16 | 65.8 |
23M04 | 53.9 | +0.6 | +1.13% | 4.87 | 11.07 | 38.96 | 44.8 | 50.65 | 56.49 | 62.34 | 68.18 |
23M03 | 53.3 | +0.1 | +0.19% | 5.04 | 10.58 | 40.32 | 46.37 | 52.42 | 58.46 | 64.51 | 70.56 |
23M02 | 53.2 | +2.4 | +4.72% | 5.21 | 10.21 | 41.68 | 47.93 | 54.18 | 60.44 | 66.69 | 72.94 |
23M01 | 50.8 | +2.8 | +5.83% | 5.38 | 9.44 | 43.04 | 49.5 | 55.95 | 62.41 | 68.86 | 75.32 |
22M12 | 48 | -1 | -2.04% | 5.55 | 8.65 | 44.4 | 51.06 | 57.72 | 64.38 | 71.04 | 77.7 |
22M11 | 49 | +2.5 | +5.38% | 5.76 | 8.5 | 46.09 | 53.01 | 59.92 | 66.84 | 73.75 | 80.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
22M10 | 46.5 | -2.75 | -5.58% | 5.97 | 7.78 | 47.79 | 54.95 | 62.12 | 69.29 | 76.46 | 83.63 |
22M09 | 49.25 | -10.05 | -16.9% | 6.18 | 7.96 | 49.48 | 56.9 | 64.32 | 71.75 | 79.17 | 86.59 |
22M08 | 59.3 | -2.5 | -4.05% | 6.4 | 9.27 | 51.17 | 58.85 | 66.53 | 74.2 | 81.88 | 89.55 |
22M07 | 61.8 | -0.6 | -0.96% | 6.61 | 9.35 | 52.87 | 60.8 | 68.73 | 76.66 | 84.59 | 92.52 |
22M06 | 62.4 | -9.4 | -13.1% | 6.82 | 9.15 | 54.56 | 62.74 | 70.93 | 79.11 | 87.3 | 95.48 |
22M05 | 71.8 | +2.7 | +3.91% | 7.03 | 10.21 | 56.25 | 64.69 | 73.13 | 81.57 | 90.01 | 98.44 |
22M04 | 69.1 | -5.1 | -6.87% | 7.24 | 9.54 | 57.95 | 66.64 | 75.33 | 84.02 | 92.71 | 101.4 |
22M03 | 74.2 | +1.6 | +2.2% | 7.46 | 9.95 | 59.64 | 68.59 | 77.53 | 86.48 | 95.42 | 104.4 |
22M02 | 72.6 | -0.6 | -0.82% | 7.67 | 9.47 | 61.33 | 70.53 | 79.73 | 88.93 | 98.13 | 107.3 |
22M01 | 73.2 | -4.9 | -6.27% | 7.88 | 9.29 | 63.03 | 72.48 | 81.93 | 91.39 | 100.8 | 110.3 |
21M12 | 78.1 | +1 | +1.3% | 8.09 | 9.65 | 64.72 | 74.43 | 84.14 | 93.84 | 103.6 | 113.3 |
21M11 | 77.1 | -2.4 | -3.02% | 7.81 | 9.88 | 62.45 | 71.81 | 81.18 | 90.55 | 99.91 | 109.3 |
21M10 | 79.5 | -1.9 | -2.33% | 7.52 | 10.57 | 60.17 | 69.2 | 78.23 | 87.25 | 96.28 | 105.3 |
21M09 | 81.4 | -8.3 | -9.25% | 7.24 | 11.25 | 57.9 | 66.58 | 75.27 | 83.96 | 92.64 | 101.3 |
21M08 | 89.7 | -5.5 | -5.78% | 6.95 | 12.9 | 55.63 | 63.97 | 72.31 | 80.66 | 89 | 97.35 |
21M07 | 95.2 | +16.4 | +20.8% | 6.67 | 14.27 | 53.35 | 61.36 | 69.36 | 77.36 | 85.37 | 93.37 |
21M06 | 78.8 | +6.7 | +9.29% | 6.38 | 12.34 | 51.08 | 58.74 | 66.4 | 74.07 | 81.73 | 89.39 |
21M05 | 72.1 | -1.3 | -1.77% | 6.1 | 11.82 | 48.81 | 56.13 | 63.45 | 70.77 | 78.09 | 85.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
21M04 | 73.4 | +2.4 | +3.38% | 5.82 | 12.62 | 46.53 | 53.51 | 60.49 | 67.47 | 74.45 | 81.43 |
21M03 | 71 | 0 | 0% | 5.53 | 12.83 | 44.26 | 50.9 | 57.54 | 64.18 | 70.82 | 77.46 |
21M02 | 71 | +7.5 | +11.8% | 5.25 | 13.53 | 41.99 | 48.28 | 54.58 | 60.88 | 67.18 | 73.48 |
21M01 | 63.5 | +7.5 | +13.4% | 4.96 | 12.79 | 39.71 | 45.67 | 51.63 | 57.58 | 63.54 | 69.5 |
20M12 | 56 | +1 | +1.82% | 4.68 | 11.97 | 37.44 | 43.06 | 48.67 | 54.29 | 59.9 | 65.52 |
20M11 | 55 | +5.25 | +10.6% | 4.57 | 12.04 | 36.54 | 42.02 | 47.5 | 52.98 | 58.46 | 63.94 |
20M10 | 49.75 | +0.65 | +1.32% | 4.46 | 11.17 | 35.64 | 40.99 | 46.33 | 51.68 | 57.02 | 62.37 |
20M09 | 49.1 | -1.1 | -2.19% | 4.34 | 11.31 | 34.74 | 39.95 | 45.16 | 50.37 | 55.58 | 60.79 |
20M08 | 50.2 | -2.2 | -4.2% | 4.23 | 11.87 | 33.84 | 38.92 | 43.99 | 49.07 | 54.14 | 59.22 |
20M07 | 52.4 | +6.15 | +13.3% | 4.12 | 12.73 | 32.94 | 37.88 | 42.82 | 47.76 | 52.7 | 57.64 |
20M06 | 46.25 | +1.25 | +2.78% | 4 | 11.55 | 32.04 | 36.85 | 41.65 | 46.46 | 51.26 | 56.07 |
20M05 | 45 | -0.5 | -1.1% | 3.89 | 11.56 | 31.14 | 35.81 | 40.48 | 45.15 | 49.82 | 54.5 |
20M04 | 45.5 | +3.5 | +8.33% | 3.78 | 12.04 | 30.24 | 34.78 | 39.31 | 43.85 | 48.38 | 52.92 |
20M03 | 42 | -5.2 | -11% | 3.67 | 11.45 | 29.34 | 33.74 | 38.14 | 42.54 | 46.94 | 51.34 |
20M02 | 47.2 | +0.3 | +0.64% | 3.56 | 13.28 | 28.44 | 32.71 | 36.97 | 41.24 | 45.5 | 49.77 |
20M01 | 46.9 | -0.95 | -1.99% | 3.44 | 13.62 | 27.54 | 31.67 | 35.8 | 39.93 | 44.06 | 48.2 |
19M12 | 47.85 | +1.9 | +4.13% | 3.33 | 14.37 | 26.64 | 30.64 | 34.63 | 38.63 | 42.62 | 46.62 |
19M11 | 45.95 | +3.1 | +7.23% | 3.4 | 13.51 | 27.21 | 31.29 | 35.37 | 39.45 | 43.53 | 47.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
19M10 | 42.85 | -0.1 | -0.23% | 3.47 | 12.34 | 27.77 | 31.94 | 36.11 | 40.27 | 44.44 | 48.6 |
19M09 | 42.95 | +1.7 | +4.12% | 3.54 | 12.12 | 28.34 | 32.59 | 36.84 | 41.09 | 45.34 | 49.6 |
19M08 | 41.25 | -3.25 | -7.3% | 3.61 | 11.42 | 28.91 | 33.24 | 37.58 | 41.91 | 46.25 | 50.59 |
19M07 | 44.5 | +1.5 | +3.49% | 3.68 | 12.08 | 29.47 | 33.89 | 38.32 | 42.74 | 47.16 | 51.58 |
19M06 | 43 | +1.65 | +3.99% | 3.76 | 11.45 | 30.04 | 34.55 | 39.05 | 43.56 | 48.06 | 52.57 |
19M05 | 41.35 | -1.4 | -3.27% | 3.83 | 10.81 | 30.61 | 35.2 | 39.79 | 44.38 | 48.97 | 53.56 |
19M04 | 42.75 | +0.25 | +0.59% | 3.9 | 10.97 | 31.17 | 35.85 | 40.53 | 45.2 | 49.88 | 54.55 |
19M03 | 42.5 | +0.2 | +0.47% | 3.97 | 10.71 | 31.74 | 36.5 | 41.26 | 46.02 | 50.78 | 55.54 |
19M02 | 42.3 | +1.55 | +3.8% | 4.04 | 10.47 | 32.31 | 37.15 | 42 | 46.84 | 51.69 | 56.54 |
19M01 | 40.75 | -2.2 | -5.12% | 4.11 | 9.92 | 32.87 | 37.8 | 42.74 | 47.67 | 52.6 | 57.53 |
18M12 | 42.95 | +1.15 | +2.75% | 4.18 | 10.28 | 33.44 | 38.46 | 43.47 | 48.49 | 53.5 | 58.52 |
18M11 | 41.8 | +3.3 | +8.57% | 4.2 | 9.95 | 33.59 | 38.63 | 43.67 | 48.71 | 53.75 | 58.79 |
18M10 | 38.5 | -11.9 | -23.6% | 4.22 | 9.13 | 33.75 | 38.81 | 43.87 | 48.93 | 53.99 | 59.06 |
18M09 | 50.4 | -1.9 | -3.63% | 4.24 | 11.89 | 33.9 | 38.98 | 44.07 | 49.15 | 54.24 | 59.32 |
18M08 | 52.3 | -0.9 | -1.69% | 4.26 | 12.29 | 34.05 | 39.16 | 44.27 | 49.38 | 54.49 | 59.59 |
18M07 | 53.2 | -0.9 | -1.66% | 4.28 | 12.44 | 34.21 | 39.34 | 44.47 | 49.6 | 54.73 | 59.86 |
18M06 | 54.1 | -0.2 | -0.37% | 4.3 | 12.6 | 34.36 | 39.51 | 44.67 | 49.82 | 54.98 | 60.13 |
18M05 | 54.3 | +0.5 | +0.93% | 4.31 | 12.59 | 34.51 | 39.69 | 44.87 | 50.04 | 55.22 | 60.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
18M04 | 53.8 | -3.5 | -6.11% | 4.33 | 12.42 | 34.67 | 39.87 | 45.07 | 50.27 | 55.47 | 60.67 |
18M03 | 57.3 | +0.5 | +0.88% | 4.35 | 13.16 | 34.82 | 40.04 | 45.27 | 50.49 | 55.71 | 60.94 |
18M02 | 56.8 | +0.1 | +0.18% | 4.37 | 12.99 | 34.97 | 40.22 | 45.47 | 50.71 | 55.96 | 61.2 |
18M01 | 56.7 | +4.6 | +8.83% | 4.39 | 12.91 | 35.13 | 40.4 | 45.66 | 50.93 | 56.2 | 61.47 |
17M12 | 52.1 | +0.2 | +0.39% | 4.41 | 11.81 | 35.28 | 40.57 | 45.86 | 51.16 | 56.45 | 61.74 |
17M11 | 51.9 | -3.8 | -6.82% | 4.37 | 11.87 | 34.97 | 40.21 | 45.46 | 50.7 | 55.95 | 61.19 |
17M10 | 55.7 | +5.4 | +10.7% | 4.33 | 12.86 | 34.65 | 39.85 | 45.05 | 50.25 | 55.45 | 60.64 |
17M09 | 50.3 | +2 | +4.14% | 4.29 | 11.72 | 34.34 | 39.49 | 44.64 | 49.79 | 54.94 | 60.1 |
17M08 | 48.3 | -2.9 | -5.66% | 4.25 | 11.36 | 34.03 | 39.13 | 44.23 | 49.34 | 54.44 | 59.55 |
17M07 | 51.2 | +1.8 | +3.64% | 4.21 | 12.15 | 33.71 | 38.77 | 43.83 | 48.88 | 53.94 | 59 |
17M06 | 49.4 | +4.7 | +10.5% | 4.18 | 11.83 | 33.4 | 38.41 | 43.42 | 48.43 | 53.44 | 58.45 |
17M05 | 44.7 | +2.3 | +5.42% | 4.14 | 10.81 | 33.09 | 38.05 | 43.01 | 47.98 | 52.94 | 57.9 |
17M04 | 42.4 | +0.8 | +1.92% | 4.1 | 10.35 | 32.77 | 37.69 | 42.61 | 47.52 | 52.44 | 57.35 |
17M03 | 41.6 | -0.1 | -0.24% | 4.06 | 10.25 | 32.46 | 37.33 | 42.2 | 47.07 | 51.94 | 56.8 |
17M02 | 41.7 | +2.15 | +5.44% | 4.02 | 10.38 | 32.15 | 36.97 | 41.79 | 46.61 | 51.43 | 56.26 |
17M01 | 39.55 | +0.55 | +1.41% | 3.98 | 9.94 | 31.83 | 36.61 | 41.38 | 46.16 | 50.93 | 55.71 |
16M12 | 39 | +0.5 | +1.3% | 3.94 | 9.9 | 31.52 | 36.25 | 40.98 | 45.7 | 50.43 | 55.16 |
16M11 | 38.5 | -1.35 | -3.39% | 3.9 | 9.87 | 31.21 | 35.89 | 40.57 | 45.25 | 49.93 | 54.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
16M10 | 39.85 | -0.05 | -0.13% | 3.86 | 10.32 | 30.89 | 35.53 | 40.16 | 44.8 | 49.43 | 54.06 |
16M09 | 39.9 | +1.25 | +3.23% | 3.82 | 10.44 | 30.58 | 35.17 | 39.75 | 44.34 | 48.93 | 53.52 |
16M08 | 38.65 | -0.55 | -1.4% | 3.78 | 10.22 | 30.27 | 34.81 | 39.35 | 43.89 | 48.43 | 52.97 |
16M07 | 39.2 | +1.4 | +3.7% | 3.74 | 10.47 | 29.95 | 34.45 | 38.94 | 43.43 | 47.93 | 52.42 |
16M06 | 37.8 | +0.7 | +1.89% | 3.7 | 10.2 | 29.64 | 34.09 | 38.53 | 42.98 | 47.42 | 51.87 |
16M05 | 37.1 | +0.3 | +0.82% | 3.67 | 10.12 | 29.33 | 33.73 | 38.12 | 42.52 | 46.92 | 51.32 |
16M04 | 36.8 | 0 | 0% | 3.63 | 10.15 | 29.01 | 33.37 | 37.72 | 42.07 | 46.42 | 50.77 |
16M03 | 36.8 | +0.85 | +2.36% | 3.59 | 10.26 | 28.7 | 33.01 | 37.31 | 41.62 | 45.92 | 50.23 |
16M02 | 35.95 | +1.5 | +4.35% | 3.55 | 10.13 | 28.39 | 32.64 | 36.9 | 41.16 | 45.42 | 49.68 |
16M01 | 34.45 | -1.4 | -3.91% | 3.51 | 9.82 | 28.07 | 32.28 | 36.5 | 40.71 | 44.92 | 49.13 |
15M12 | 35.85 | +3.15 | +9.63% | 3.47 | 10.33 | 27.76 | 31.92 | 36.09 | 40.25 | 44.42 | 48.58 |
15M11 | 32.7 | +0.5 | +1.55% | 3.51 | 9.31 | 28.1 | 32.32 | 36.53 | 40.74 | 44.96 | 49.18 |
15M10 | 32.2 | +4.1 | +14.6% | 3.56 | 9.06 | 28.44 | 32.71 | 36.97 | 41.24 | 45.5 | 49.77 |
15M09 | 28.1 | +1.7 | +6.44% | 3.6 | 7.81 | 28.78 | 33.1 | 37.41 | 41.73 | 46.05 | 50.36 |
15M08 | 26.4 | -3.6 | -12% | 3.64 | 7.25 | 29.12 | 33.49 | 37.86 | 42.22 | 46.59 | 50.96 |
15M07 | 30 | -6.15 | -17% | 3.68 | 8.15 | 29.46 | 33.88 | 38.3 | 42.72 | 47.14 | 51.56 |
15M06 | 36.15 | -6.15 | -14.5% | 3.72 | 9.7 | 29.8 | 34.27 | 38.74 | 43.21 | 47.68 | 52.15 |
15M05 | 42.3 | +1.05 | +2.55% | 3.77 | 11.23 | 30.14 | 34.66 | 39.18 | 43.7 | 48.22 | 52.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
15M04 | 41.25 | -0.15 | -0.36% | 3.81 | 10.83 | 30.48 | 35.05 | 39.62 | 44.2 | 48.77 | 53.34 |
15M03 | 41.4 | +3.25 | +8.52% | 3.85 | 10.75 | 30.82 | 35.44 | 40.07 | 44.69 | 49.31 | 53.94 |
15M02 | 38.15 | -0.25 | -0.65% | 3.9 | 9.79 | 31.16 | 35.83 | 40.51 | 45.18 | 49.86 | 54.53 |
15M01 | 38.4 | -0.05 | -0.13% | 3.94 | 9.75 | 31.5 | 36.22 | 40.95 | 45.68 | 50.4 | 55.12 |
14M12 | 38.45 | +2.15 | +5.92% | 3.98 | 9.66 | 31.84 | 36.62 | 41.39 | 46.17 | 50.94 | 55.72 |
14M11 | 36.3 | -1.7 | -4.47% | 3.89 | 9.33 | 31.13 | 35.8 | 40.46 | 45.13 | 49.8 | 54.47 |
14M10 | 38 | -1.1 | -2.81% | 3.8 | 10 | 30.41 | 34.98 | 39.54 | 44.1 | 48.66 | 53.22 |
14M09 | 39.1 | -1.9 | -4.63% | 3.71 | 10.53 | 29.7 | 34.15 | 38.61 | 43.06 | 47.52 | 51.98 |
14M08 | 41 | +2 | +5.13% | 3.62 | 11.32 | 28.99 | 33.33 | 37.68 | 42.03 | 46.38 | 50.73 |
14M07 | 39 | -1.2 | -2.99% | 3.53 | 11.04 | 28.27 | 32.51 | 36.76 | 41 | 45.24 | 49.48 |
14M06 | 40.2 | +1.35 | +3.47% | 3.44 | 11.67 | 27.56 | 31.69 | 35.83 | 39.96 | 44.1 | 48.23 |
14M05 | 38.85 | +3.15 | +8.82% | 3.36 | 11.58 | 26.85 | 30.87 | 34.9 | 38.93 | 42.95 | 46.98 |
14M04 | 35.7 | +3.4 | +10.5% | 3.27 | 10.93 | 26.13 | 30.05 | 33.97 | 37.89 | 41.81 | 45.73 |
14M03 | 32.3 | +2.05 | +6.78% | 3.18 | 10.17 | 25.42 | 29.23 | 33.05 | 36.86 | 40.67 | 44.48 |
14M02 | 30.25 | +1.15 | +3.95% | 3.09 | 9.79 | 24.71 | 28.41 | 32.12 | 35.82 | 39.53 | 43.24 |
14M01 | 29.1 | +1.6 | +5.82% | 3 | 9.7 | 23.99 | 27.59 | 31.19 | 34.79 | 38.39 | 41.99 |
13M12 | 27.5 | +2.05 | +8.06% | 2.91 | 9.45 | 23.28 | 26.77 | 30.26 | 33.76 | 37.25 | 40.74 |
13M11 | 25.45 | 0 | 0% | 2.86 | 8.91 | 22.84 | 26.27 | 29.69 | 33.12 | 36.54 | 39.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
13M10 | 25.45 | 0 | 0% | 2.8 | 9.09 | 22.4 | 25.76 | 29.12 | 32.48 | 35.84 | 39.2 |
13M09 | 25.45 | +0.55 | +2.21% | 2.74 | 9.27 | 21.96 | 25.25 | 28.55 | 31.84 | 35.14 | 38.43 |
13M08 | 24.9 | -0.35 | -1.39% | 2.69 | 9.26 | 21.52 | 24.75 | 27.98 | 31.2 | 34.43 | 37.66 |
13M07 | 25.25 | +0.15 | +0.6% | 2.64 | 9.58 | 21.08 | 24.24 | 27.4 | 30.57 | 33.73 | 36.89 |
13M06 | 25.1 | -0.8 | -3.09% | 2.58 | 9.73 | 20.64 | 23.74 | 26.83 | 29.93 | 33.02 | 36.12 |
13M05 | 25.9 | +1.85 | +7.69% | 2.52 | 10.26 | 20.2 | 23.23 | 26.26 | 29.29 | 32.32 | 35.35 |
13M04 | 24.05 | +0.15 | +0.63% | 2.47 | 9.74 | 19.76 | 22.72 | 25.69 | 28.65 | 31.62 | 34.58 |
13M03 | 23.9 | -0.15 | -0.62% | 2.42 | 9.9 | 19.32 | 22.22 | 25.12 | 28.01 | 30.91 | 33.81 |
13M02 | 24.05 | +0.95 | +4.11% | 2.36 | 10.19 | 18.88 | 21.71 | 24.54 | 27.38 | 30.21 | 33.04 |
13M01 | 23.1 | -1.2 | -4.94% | 2.31 | 10.02 | 18.44 | 21.21 | 23.97 | 26.74 | 29.5 | 32.27 |
12M12 | 24.3 | +1.8 | +8% | 2.25 | 10.8 | 18 | 20.7 | 23.4 | 26.1 | 28.8 | 31.5 |
12M11 | 22.5 | +0.25 | +1.12% | 2.2 | 10.24 | 17.59 | 20.22 | 22.86 | 25.5 | 28.14 | 30.78 |
12M10 | 22.25 | -0.85 | -3.68% | 2.15 | 10.36 | 17.17 | 19.75 | 22.33 | 24.9 | 27.48 | 30.05 |
12M09 | 23.1 | -0.15 | -0.65% | 2.09 | 11.03 | 16.76 | 19.27 | 21.79 | 24.3 | 26.82 | 29.33 |
12M08 | 23.25 | +0.4 | +1.75% | 2.04 | 11.38 | 16.35 | 18.8 | 21.25 | 23.7 | 26.15 | 28.61 |
12M07 | 22.85 | +1 | +4.58% | 1.99 | 11.47 | 15.93 | 18.32 | 20.71 | 23.1 | 25.49 | 27.88 |
12M06 | 21.85 | -1 | -4.38% | 1.94 | 11.26 | 15.52 | 17.85 | 20.18 | 22.5 | 24.83 | 27.16 |
12M05 | 22.85 | -0.1 | -0.44% | 1.89 | 12.1 | 15.11 | 17.37 | 19.64 | 21.9 | 24.17 | 26.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
12M04 | 22.95 | -2 | -8.02% | 1.84 | 12.5 | 14.69 | 16.9 | 19.1 | 21.31 | 23.51 | 25.71 |
12M03 | 24.95 | +1 | +4.18% | 1.78 | 13.98 | 14.28 | 16.42 | 18.56 | 20.71 | 22.85 | 24.99 |
12M02 | 23.95 | -0.55 | -2.24% | 1.73 | 13.82 | 13.87 | 15.95 | 18.03 | 20.11 | 22.19 | 24.27 |
12M01 | 24.5 | +0.5 | +2.08% | 1.68 | 14.57 | 13.45 | 15.47 | 17.49 | 19.51 | 21.53 | 23.54 |
11M12 | 24 | +5.5 | +29.7% | 1.63 | 14.72 | 13.04 | 15 | 16.95 | 18.91 | 20.86 | 22.82 |
11M11 | 18.5 | -2 | -9.76% | 1.73 | 10.7 | 13.83 | 15.91 | 17.98 | 20.06 | 22.13 | 24.21 |
11M10 | 20.5 | -0.6 | -2.84% | 1.83 | 11.21 | 14.63 | 16.82 | 19.01 | 21.21 | 23.4 | 25.6 |
11M09 | 21.1 | +0.2 | +0.96% | 1.93 | 10.95 | 15.42 | 17.73 | 20.05 | 22.36 | 24.67 | 26.98 |
11M08 | 20.9 | -4.15 | -16.6% | 2.03 | 10.31 | 16.21 | 18.65 | 21.08 | 23.51 | 25.94 | 28.37 |
11M07 | 25.05 | -1.65 | -6.18% | 2.13 | 11.78 | 17.01 | 19.56 | 22.11 | 24.66 | 27.21 | 29.76 |
11M06 | 26.7 | -0.35 | -1.29% | 2.22 | 12 | 17.8 | 20.47 | 23.14 | 25.81 | 28.48 | 31.15 |
11M05 | 27.05 | +0.75 | +2.85% | 2.32 | 11.64 | 18.59 | 21.38 | 24.17 | 26.96 | 29.75 | 32.54 |
11M04 | 26.3 | -0.3 | -1.13% | 2.42 | 10.85 | 19.39 | 22.29 | 25.2 | 28.11 | 31.02 | 33.93 |
11M03 | 26.6 | -1.8 | -6.34% | 2.52 | 10.55 | 20.18 | 23.21 | 26.23 | 29.26 | 32.29 | 35.32 |
11M02 | 28.4 | -1.7 | -5.65% | 2.62 | 10.83 | 20.97 | 24.12 | 27.27 | 30.41 | 33.56 | 36.7 |
11M01 | 30.1 | -0.3 | -0.99% | 2.72 | 11.06 | 21.77 | 25.03 | 28.3 | 31.56 | 34.83 | 38.09 |
10M12 | 30.4 | +1.05 | +3.58% | 2.82 | 10.78 | 22.56 | 25.94 | 29.33 | 32.71 | 36.1 | 39.48 |
10M11 | 29.35 | +0.05 | +0.17% | 2.81 | 10.43 | 22.51 | 25.88 | 29.26 | 32.63 | 36.01 | 39.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
10M10 | 29.3 | -2.15 | -6.84% | 2.81 | 10.44 | 22.45 | 25.82 | 29.19 | 32.56 | 35.93 | 39.29 |
10M09 | 31.45 | +2.05 | +6.97% | 2.8 | 11.23 | 22.4 | 25.76 | 29.12 | 32.48 | 35.84 | 39.2 |
10M08 | 29.4 | -2.2 | -6.96% | 2.79 | 10.53 | 22.35 | 25.7 | 29.05 | 32.4 | 35.75 | 39.11 |
10M07 | 31.6 | +0.65 | +2.1% | 2.79 | 11.34 | 22.29 | 25.64 | 28.98 | 32.33 | 35.67 | 39.01 |
10M06 | 30.95 | -1.75 | -5.35% | 2.78 | 11.13 | 22.24 | 25.58 | 28.91 | 32.25 | 35.58 | 38.92 |
10M05 | 32.7 | -2.3 | -6.57% | 2.77 | 11.79 | 22.19 | 25.51 | 28.84 | 32.17 | 35.5 | 38.83 |
10M04 | 35 | +2.3 | +7.03% | 2.77 | 12.65 | 22.13 | 25.45 | 28.77 | 32.09 | 35.41 | 38.73 |
10M03 | 32.7 | +1.85 | +6% | 2.76 | 11.85 | 22.08 | 25.39 | 28.7 | 32.02 | 35.33 | 38.64 |
10M02 | 30.85 | +0.55 | +1.82% | 2.75 | 11.2 | 22.03 | 25.33 | 28.63 | 31.94 | 35.24 | 38.55 |
10M01 | 30.3 | -2.45 | -7.48% | 2.75 | 11.03 | 21.97 | 25.27 | 28.57 | 31.86 | 35.16 | 38.45 |
09M12 | 32.75 | +1.75 | +5.65% | 2.74 | 11.95 | 21.92 | 25.21 | 28.5 | 31.78 | 35.07 | 38.36 |
09M11 | 31 | -0.4 | -1.27% | 2.77 | 11.19 | 22.16 | 25.48 | 28.81 | 32.13 | 35.46 | 38.78 |
09M10 | 31.4 | -0.1 | -0.32% | 2.8 | 11.21 | 22.4 | 25.76 | 29.12 | 32.48 | 35.84 | 39.2 |
09M09 | 31.5 | +1.25 | +4.13% | 2.83 | 11.13 | 22.64 | 26.04 | 29.43 | 32.83 | 36.22 | 39.62 |
09M08 | 30.25 | -2.9 | -8.75% | 2.86 | 10.58 | 22.88 | 26.31 | 29.74 | 33.18 | 36.61 | 40.04 |
09M07 | 33.15 | +7.5 | +29.2% | 2.89 | 11.47 | 23.12 | 26.59 | 30.06 | 33.52 | 36.99 | 40.46 |
09M06 | 25.65 | -3.2 | -11.1% | 2.92 | 8.78 | 23.36 | 26.86 | 30.37 | 33.87 | 37.38 | 40.88 |
09M05 | 28.85 | +1.95 | +7.25% | 2.95 | 9.78 | 23.6 | 27.14 | 30.68 | 34.22 | 37.76 | 41.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
09M04 | 26.9 | +2.6 | +10.7% | 2.98 | 9.03 | 23.84 | 27.42 | 30.99 | 34.57 | 38.14 | 41.72 |
09M03 | 24.3 | +3.7 | +18% | 3.01 | 8.07 | 24.08 | 27.69 | 31.3 | 34.92 | 38.53 | 42.14 |
09M02 | 20.6 | +3.1 | +17.7% | 3.04 | 6.78 | 24.32 | 27.97 | 31.62 | 35.26 | 38.91 | 42.56 |
09M01 | 17.5 | -1.3 | -6.91% | 3.07 | 5.7 | 24.56 | 28.24 | 31.93 | 35.61 | 39.3 | 42.98 |
08M12 | 18.8 | -0.05 | -0.27% | 3.1 | 6.06 | 24.8 | 28.52 | 32.24 | 35.96 | 39.68 | 43.4 |
08M11 | 18.85 | -1.95 | -9.37% | 3.26 | 5.77 | 26.11 | 30.03 | 33.95 | 37.86 | 41.78 | 45.7 |
08M10 | 20.8 | -4.6 | -18.1% | 3.43 | 6.07 | 27.43 | 31.54 | 35.65 | 39.77 | 43.88 | 48 |
08M09 | 25.4 | -8.55 | -25.2% | 3.59 | 7.07 | 28.74 | 33.05 | 37.36 | 41.67 | 45.98 | 50.3 |
08M08 | 33.95 | -1.25 | -3.55% | 3.76 | 9.04 | 30.05 | 34.56 | 39.07 | 43.58 | 48.09 | 52.59 |
08M07 | 35.2 | -0.3 | -0.85% | 3.92 | 8.98 | 31.37 | 36.07 | 40.78 | 45.48 | 50.19 | 54.89 |
08M06 | 35.5 | -3.1 | -8.03% | 4.08 | 8.69 | 32.68 | 37.58 | 42.48 | 47.39 | 52.29 | 57.19 |
08M05 | 38.6 | -1.4 | -3.5% | 4.25 | 9.08 | 33.99 | 39.09 | 44.19 | 49.29 | 54.39 | 59.49 |
08M04 | 40 | -0.95 | -2.32% | 4.41 | 9.06 | 35.31 | 40.6 | 45.9 | 51.19 | 56.49 | 61.79 |
08M03 | 40.95 | +1.25 | +3.15% | 4.58 | 8.95 | 36.62 | 42.11 | 47.61 | 53.1 | 58.59 | 64.09 |
08M02 | 39.7 | +5.2 | +15.1% | 4.74 | 8.37 | 37.93 | 43.62 | 49.31 | 55 | 60.69 | 66.38 |
08M01 | 34.5 | -5.2 | -13.1% | 4.91 | 7.03 | 39.25 | 45.13 | 51.02 | 56.91 | 62.79 | 68.68 |
07M12 | 39.7 | -4.5 | -10.2% | 5.07 | 7.83 | 40.56 | 46.64 | 52.73 | 58.81 | 64.9 | 70.98 |
07M11 | 44.2 | -6.5 | -12.8% | 5.07 | 8.72 | 40.56 | 46.64 | 52.73 | 58.81 | 64.9 | 70.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
07M10 | 50.7 | +1.45 | +2.94% | 5.07 | 10 | 40.56 | 46.64 | 52.73 | 58.81 | 64.9 | 70.98 |
07M09 | 49.25 | -2.15 | -4.18% | 5.07 | 9.71 | 40.56 | 46.64 | 52.73 | 58.81 | 64.9 | 70.98 |
07M08 | 51.4 | -4.3 | -7.72% | 5.07 | 10.14 | 40.56 | 46.64 | 52.73 | 58.81 | 64.9 | 70.98 |
07M07 | 55.7 | -6.2 | -10% | 5.07 | 10.99 | 40.56 | 46.64 | 52.73 | 58.81 | 64.9 | 70.98 |
07M06 | 61.9 | +6.7 | +12.1% | 5.07 | 12.21 | 40.56 | 46.64 | 52.73 | 58.81 | 64.9 | 70.98 |
07M05 | 55.2 | +4 | +7.81% | 5.07 | 10.89 | 40.56 | 46.64 | 52.73 | 58.81 | 64.9 | 70.98 |
07M04 | 51.2 | +2.4 | +4.92% | 5.07 | 10.1 | 40.56 | 46.64 | 52.73 | 58.81 | 64.9 | 70.98 |
07M03 | 48.8 | +3.35 | +7.37% | 5.07 | 9.63 | 40.56 | 46.64 | 52.73 | 58.81 | 64.9 | 70.98 |
07M02 | 45.45 | +2.55 | +5.94% | 5.07 | 8.96 | 40.56 | 46.64 | 52.73 | 58.81 | 64.9 | 70.98 |
07M01 | 42.9 | -0.25 | -0.58% | 5.07 | 8.46 | 40.56 | 46.64 | 52.73 | 58.81 | 64.9 | 70.98 |
06M12 | 43.15 | +0.7 | +1.65% | 5.07 | 8.51 | 40.56 | 46.64 | 52.73 | 58.81 | 64.9 | 70.98 |
06M11 | 42.45 | +4.75 | +12.6% | 5.03 | 8.44 | 40.24 | 46.28 | 52.31 | 58.35 | 64.38 | 70.42 |
06M10 | 37.7 | +1.6 | +4.43% | 4.99 | 7.56 | 39.92 | 45.91 | 51.9 | 57.88 | 63.87 | 69.86 |
06M09 | 36.1 | +1.45 | +4.18% | 4.95 | 7.29 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
06M08 | 34.65 | -1.35 | -3.75% | 4.91 | 7.06 | 39.28 | 45.17 | 51.06 | 56.96 | 62.85 | 68.74 |
06M07 | 36 | +0.2 | +0.56% | 4.87 | 7.39 | 38.96 | 44.8 | 50.65 | 56.49 | 62.34 | 68.18 |
06M06 | 35.8 | -4.9 | -12% | 4.83 | 7.41 | 38.64 | 44.44 | 50.23 | 56.03 | 61.82 | 67.62 |
06M05 | 40.7 | -3.3 | -7.5% | 4.79 | 8.5 | 38.32 | 44.07 | 49.82 | 55.56 | 61.31 | 67.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
06M04 | 44 | +3.35 | +8.24% | 4.75 | 9.26 | 38 | 43.7 | 49.4 | 55.1 | 60.8 | 66.5 |
06M03 | 40.65 | +3.15 | +8.4% | 4.71 | 8.63 | 37.68 | 43.33 | 48.98 | 54.64 | 60.29 | 65.94 |
06M02 | 37.5 | -0.25 | -0.66% | 4.67 | 8.03 | 37.36 | 42.96 | 48.57 | 54.17 | 59.78 | 65.38 |
06M01 | 37.75 | -5.25 | -12.2% | 4.63 | 8.15 | 37.04 | 42.6 | 48.15 | 53.71 | 59.26 | 64.82 |
05M12 | 43 | +6.65 | +18.3% | 4.59 | 9.37 | 36.72 | 42.23 | 47.74 | 53.24 | 58.75 | 64.26 |
05M11 | 36.35 | +3.8 | +11.7% | 4.57 | 7.95 | 36.59 | 42.08 | 47.57 | 53.06 | 58.55 | 64.04 |
05M10 | 32.55 | -2.25 | -6.47% | 4.56 | 7.14 | 36.47 | 41.94 | 47.41 | 52.88 | 58.35 | 63.82 |
05M09 | 34.8 | +4.1 | +13.4% | 4.54 | 7.66 | 36.34 | 41.79 | 47.24 | 52.69 | 58.14 | 63.6 |
05M08 | 30.7 | -7.9 | -20.5% | 4.53 | 6.78 | 36.21 | 41.65 | 47.08 | 52.51 | 57.94 | 63.37 |
05M07 | 38.6 | +6.3 | +19.5% | 4.51 | 8.56 | 36.09 | 41.5 | 46.91 | 52.33 | 57.74 | 63.15 |
05M06 | 32.3 | +1.4 | +4.53% | 4.5 | 7.19 | 35.96 | 41.35 | 46.75 | 52.14 | 57.54 | 62.93 |
05M05 | 30.9 | -0.1 | -0.32% | 4.48 | 6.9 | 35.83 | 41.21 | 46.58 | 51.96 | 57.33 | 62.71 |
05M04 | 31 | 0 | 0% | 4.46 | 6.95 | 35.71 | 41.06 | 46.42 | 51.77 | 57.13 | 62.49 |
05M03 | 31 | 0 | 0% | 4.45 | 6.97 | 35.58 | 40.92 | 46.25 | 51.59 | 56.93 | 62.26 |
05M02 | 31 | +2.5 | +8.77% | 4.43 | 7 | 35.45 | 40.77 | 46.09 | 51.41 | 56.73 | 62.04 |
05M01 | 28.5 | -1.2 | -4.04% | 4.42 | 6.45 | 35.33 | 40.63 | 45.92 | 51.22 | 56.52 | 61.82 |
04M12 | 29.7 | +2.1 | +7.61% | 4.4 | 6.75 | 35.2 | 40.48 | 45.76 | 51.04 | 56.32 | 61.6 |
04M11 | 27.6 | +0.2 | +0.73% | 4.4 | 6.27 | 35.2 | 40.48 | 45.76 | 51.04 | 56.32 | 61.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
04M10 | 27.4 | +0.2 | +0.74% | 4.4 | 6.23 | 35.2 | 40.48 | 45.76 | 51.04 | 56.32 | 61.6 |
04M09 | 27.2 | -3.1 | -10.2% | 4.4 | 6.18 | 35.2 | 40.48 | 45.76 | 51.04 | 56.32 | 61.6 |
04M08 | 30.3 | +2.4 | +8.6% | 4.4 | 6.89 | 35.2 | 40.48 | 45.76 | 51.04 | 56.32 | 61.6 |
04M07 | 27.9 | -6.8 | -19.6% | 4.4 | 6.34 | 35.2 | 40.48 | 45.76 | 51.04 | 56.32 | 61.6 |
04M06 | 34.7 | -1 | -2.8% | 4.4 | 7.89 | 35.2 | 40.48 | 45.76 | 51.04 | 56.32 | 61.6 |
04M05 | 35.7 | -5.4 | -13.1% | 4.4 | 8.11 | 35.2 | 40.48 | 45.76 | 51.04 | 56.32 | 61.6 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |