* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 16 | +2.45 | +18.1% | -0.99 | | - | - | - | - | - | - |
24M03 | 13.55 | -1.1 | -7.51% | -0.99 | | - | - | - | - | - | - |
24M02 | 14.65 | +1.3 | +9.74% | -0.99 | | - | - | - | - | - | - |
24M01 | 13.35 | +0.4 | +3.09% | -0.99 | | - | - | - | - | - | - |
23M12 | 12.95 | +0.4 | +3.19% | -0.99 | | - | - | - | - | - | - |
23M11 | 12.55 | +0.25 | +2.03% | -0.92 | | - | - | - | - | - | - |
23M10 | 12.3 | -0.8 | -6.11% | -0.85 | | - | - | - | - | - | - |
23M09 | 13.1 | -3.1 | -19.1% | -0.78 | | - | - | - | - | - | - |
23M08 | 16.2 | +4.9 | +43.4% | -0.72 | | - | - | - | - | - | - |
23M07 | 11.3 | -0.45 | -3.83% | -0.65 | | - | - | - | - | - | - |
23M06 | 11.75 | +0.55 | +4.91% | -0.58 | | - | - | - | - | - | - |
23M05 | 11.2 | -0.15 | -1.32% | -0.51 | | - | - | - | - | - | - |
23M04 | 11.35 | -0.05 | -0.44% | -0.44 | | - | - | - | - | - | - |
23M03 | 11.4 | -0.65 | -5.39% | -0.38 | | - | - | - | - | - | - |
23M02 | 12.05 | +0.15 | +1.26% | -0.31 | | - | - | - | - | - | - |
23M01 | 11.9 | -0.2 | -1.65% | -0.24 | | - | - | - | - | - | - |
22M12 | 12.1 | -0.65 | -5.1% | -0.17 | | - | - | - | - | - | - |
22M11 | 12.75 | +0.3 | +2.41% | -0.09 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 12.45 | -0.05 | -0.4% | -0.02 | | - | - | - | - | - | - |
22M09 | 12.5 | -1.65 | -11.7% | 0.06 | 208.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
22M08 | 14.15 | -0.9 | -5.98% | 0.14 | 103.5 | 2.05 | 2.46 | 2.87 | 3.28 | 3.69 | 4.1 |
22M07 | 15.05 | +3 | +24.9% | 0.21 | 70.55 | 3.2 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 |
22M06 | 12.05 | -1.35 | -10.1% | 0.29 | 41.55 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
22M05 | 13.4 | -0.6 | -4.29% | 0.37 | 36.55 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
22M04 | 14 | -1.05 | -6.98% | 0.44 | 31.58 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 |
22M03 | 15.05 | -0.6 | -3.83% | 0.52 | 28.94 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
22M02 | 15.65 | -1.05 | -6.29% | 0.6 | 26.23 | 8.95 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 |
22M01 | 16.7 | -2.6 | -13.5% | 0.67 | 24.8 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 |
21M12 | 19.3 | +2.45 | +14.5% | 0.75 | 25.73 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21M11 | 16.85 | +2 | +13.5% | 0.82 | 20.57 | 12.29 | 14.74 | 17.2 | 19.66 | 22.12 | 24.58 |
21M10 | 14.85 | +0.95 | +6.83% | 0.89 | 16.72 | 13.32 | 15.99 | 18.66 | 21.32 | 23.98 | 26.65 |
21M09 | 13.9 | -1.75 | -11.2% | 0.96 | 14.52 | 14.36 | 17.24 | 20.11 | 22.98 | 25.85 | 28.72 |
21M08 | 15.65 | -4.2 | -21.2% | 1.03 | 15.24 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
21M07 | 19.85 | -4.1 | -17.1% | 1.1 | 18.11 | 16.44 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 |
21M06 | 23.95 | +4.55 | +23.5% | 1.16 | 20.56 | 17.48 | 20.97 | 24.46 | 27.96 | 31.46 | 34.95 |
21M05 | 19.4 | -8.25 | -29.8% | 1.23 | 15.72 | 18.51 | 22.22 | 25.92 | 29.62 | 33.32 | 37.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 27.65 | +12.8 | +86.2% | 1.3 | 21.21 | 19.55 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 |
21M03 | 14.85 | +1.2 | +8.79% | 1.37 | 10.82 | 20.59 | 24.7 | 28.82 | 32.94 | 37.06 | 41.18 |
21M02 | 13.65 | +1.35 | +11% | 1.44 | 9.47 | 21.62 | 25.95 | 30.28 | 34.6 | 38.92 | 43.25 |
21M01 | 12.3 | -1.8 | -12.8% | 1.51 | 8.14 | 22.66 | 27.2 | 31.73 | 36.26 | 40.79 | 45.32 |
20M12 | 14.1 | +1.45 | +11.5% | 1.58 | 8.92 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
20M11 | 12.65 | +2 | +18.8% | 1.43 | 8.87 | 21.39 | 25.67 | 29.94 | 34.22 | 38.5 | 42.78 |
20M10 | 10.65 | -0.8 | -6.99% | 1.27 | 8.37 | 19.08 | 22.89 | 26.7 | 30.52 | 34.34 | 38.15 |
20M09 | 11.45 | -0.85 | -6.91% | 1.12 | 10.25 | 16.76 | 20.12 | 23.47 | 26.82 | 30.17 | 33.53 |
20M08 | 12.3 | +2.51 | +25.6% | 0.96 | 12.77 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 |
20M07 | 9.79 | +1.62 | +19.8% | 0.81 | 12.1 | 12.14 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 |
20M06 | 8.17 | -0.28 | -3.31% | 0.66 | 12.47 | 9.825 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 |
20M05 | 8.45 | -0.46 | -5.16% | 0.5 | 16.87 | 7.512 | 9.015 | 10.52 | 12.02 | 13.52 | 15.02 |
20M04 | 8.91 | +1.21 | +15.7% | 0.35 | 25.7 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 |
20M03 | 7.7 | -0.77 | -9.09% | 0.19 | 40 | 2.888 | 3.465 | 4.043 | 4.62 | 5.198 | 5.775 |
20M02 | 8.47 | -0.78 | -8.43% | 0.04 | 221 | 0.575 | 0.69 | 0.805 | 0.92 | 1.035 | 1.15 |
20M01 | 9.25 | -0.25 | -2.63% | -0.12 | | - | - | - | - | - | - |
19M12 | 9.5 | +0.65 | +7.34% | -0.27 | | - | - | - | - | - | - |
19M11 | 8.85 | +0.65 | +7.93% | -0.28 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 8.2 | +0.32 | +4.06% | -0.3 | | - | - | - | - | - | - |
19M09 | 7.88 | -0.09 | -1.13% | -0.31 | | - | - | - | - | - | - |
19M08 | 7.97 | -0.24 | -2.92% | -0.32 | | - | - | - | - | - | - |
19M07 | 8.21 | -0.22 | -2.61% | -0.33 | | - | - | - | - | - | - |
19M06 | 8.43 | +0.13 | +1.57% | -0.34 | | - | - | - | - | - | - |
19M05 | 8.3 | -1.44 | -14.8% | -0.36 | | - | - | - | - | - | - |
19M04 | 9.74 | -0.2 | -2.01% | -0.37 | | - | - | - | - | - | - |
19M03 | 9.94 | -0.16 | -1.58% | -0.38 | | - | - | - | - | - | - |
19M02 | 10.1 | -0.1 | -0.98% | -0.4 | | - | - | - | - | - | - |
19M01 | 10.2 | +0.95 | +10.3% | -0.41 | | - | - | - | - | - | - |
18M12 | 9.25 | +0.95 | +11.4% | -0.42 | | - | - | - | - | - | - |
18M11 | 8.3 | +1.08 | +15% | -0.32 | | - | - | - | - | - | - |
18M10 | 7.22 | -1.5 | -17.2% | -0.21 | | - | - | - | - | - | - |
18M09 | 8.72 | -0.5 | -5.42% | -0.1 | | - | - | - | - | - | - |
18M08 | 9.22 | -1.43 | -13.4% | 0 | | - | - | - | - | - | - |
18M07 | 10.65 | -1.35 | -11.2% | 0.1 | 101.4 | 1.575 | 1.89 | 2.205 | 2.52 | 2.835 | 3.15 |
18M06 | 12 | +0.9 | +8.11% | 0.21 | 57.14 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
18M05 | 11.1 | -0.25 | -2.2% | 0.31 | 35.24 | 4.725 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 11.35 | -1.65 | -12.7% | 0.42 | 27.02 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
18M03 | 13 | +2.3 | +21.5% | 0.52 | 24.76 | 7.875 | 9.45 | 11.02 | 12.6 | 14.17 | 15.75 |
18M02 | 10.7 | +0.5 | +4.9% | 0.63 | 16.98 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
18M01 | 10.2 | -0.1 | -0.97% | 0.74 | 13.88 | 11.02 | 13.23 | 15.44 | 17.64 | 19.84 | 22.05 |
17M12 | 10.3 | -0.15 | -1.44% | 0.84 | 12.26 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
17M11 | 10.45 | +0.1 | +0.97% | 0.78 | 13.47 | 11.64 | 13.96 | 16.29 | 18.62 | 20.95 | 23.28 |
17M10 | 10.35 | +0.15 | +1.47% | 0.71 | 14.54 | 10.68 | 12.81 | 14.94 | 17.08 | 19.22 | 21.35 |
17M09 | 10.2 | +0.1 | +0.99% | 0.65 | 15.75 | 9.712 | 11.66 | 13.6 | 15.54 | 17.48 | 19.42 |
17M08 | 10.1 | -0.55 | -5.16% | 0.58 | 17.31 | 8.75 | 10.5 | 12.25 | 14 | 15.75 | 17.5 |
17M07 | 10.65 | +0.15 | +1.43% | 0.52 | 20.51 | 7.788 | 9.345 | 10.9 | 12.46 | 14.02 | 15.58 |
17M06 | 10.5 | -0.45 | -4.11% | 0.46 | 23.08 | 6.825 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 |
17M05 | 10.95 | +0.45 | +4.29% | 0.39 | 28.02 | 5.863 | 7.035 | 8.208 | 9.38 | 10.55 | 11.73 |
17M04 | 10.5 | -0.2 | -1.87% | 0.33 | 32.14 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 |
17M03 | 10.7 | +0.72 | +7.21% | 0.26 | 40.76 | 3.938 | 4.725 | 5.512 | 6.3 | 7.088 | 7.875 |
17M02 | 9.98 | +0.13 | +1.32% | 0.2 | 50.32 | 2.975 | 3.57 | 4.165 | 4.76 | 5.355 | 5.95 |
17M01 | 9.85 | +0.92 | +10.3% | 0.13 | 73.42 | 2.012 | 2.415 | 2.818 | 3.22 | 3.622 | 4.025 |
16M12 | 8.93 | +0.13 | +1.48% | 0.07 | 127.6 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
16M11 | 8.8 | +0.11 | +1.27% | 0.05 | 179 | 0.737 | 0.885 | 1.032 | 1.18 | 1.328 | 1.475 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 8.69 | +0.19 | +2.24% | 0.03 | 306.7 | 0.425 | 0.51 | 0.595 | 0.68 | 0.765 | 0.85 |
16M09 | 8.5 | -0.8 | -8.6% | 0.01 | 1133 | 0.113 | 0.135 | 0.158 | 0.18 | 0.203 | 0.225 |
16M08 | 9.3 | +1 | +12% | -0.01 | | - | - | - | - | - | - |
16M07 | 8.3 | -0.2 | -2.35% | -0.03 | | - | - | - | - | - | - |
16M06 | 8.5 | -0.49 | -5.45% | -0.05 | | - | - | - | - | - | - |
16M05 | 8.99 | +0.29 | +3.33% | -0.08 | | - | - | - | - | - | - |
16M04 | 8.7 | +0.3 | +3.57% | -0.1 | | - | - | - | - | - | - |
16M03 | 8.4 | +0.32 | +3.96% | -0.12 | | - | - | - | - | - | - |
16M02 | 8.08 | +0.33 | +4.26% | -0.14 | | - | - | - | - | - | - |
16M01 | 7.75 | +0.06 | +0.78% | -0.16 | | - | - | - | - | - | - |
15M12 | 7.69 | +0.39 | +5.34% | -0.18 | | - | - | - | - | - | - |
15M11 | 7.3 | -0.64 | -8.06% | -0.17 | | - | - | - | - | - | - |
15M10 | 7.94 | -0.73 | -8.42% | -0.16 | | - | - | - | - | - | - |
15M09 | 8.67 | -0.03 | -0.34% | -0.16 | | - | - | - | - | - | - |
15M08 | 8.7 | -0.45 | -4.92% | -0.15 | | - | - | - | - | - | - |
15M07 | 9.15 | +1.7 | +22.8% | -0.14 | | - | - | - | - | - | - |
15M06 | 7.45 | -1.05 | -12.4% | -0.13 | | - | - | - | - | - | - |
15M05 | 8.5 | -1.49 | -14.9% | -0.12 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 9.99 | +0.09 | +0.91% | -0.11 | | - | - | - | - | - | - |
15M03 | 9.9 | -0.35 | -3.41% | -0.1 | | - | - | - | - | - | - |
15M02 | 10.25 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
15M01 | 10.25 | -0.45 | -4.21% | -0.09 | | - | - | - | - | - | - |
14M12 | 10.7 | +0.4 | +3.88% | -0.08 | | - | - | - | - | - | - |
14M11 | 10.3 | +0.15 | +1.48% | -0.12 | | - | - | - | - | - | - |
14M10 | 10.15 | -0.05 | -0.49% | -0.16 | | - | - | - | - | - | - |
14M09 | 10.2 | -0.75 | -6.85% | -0.2 | | - | - | - | - | - | - |
14M08 | 10.95 | +0.05 | +0.46% | -0.24 | | - | - | - | - | - | - |
14M07 | 10.9 | -0.45 | -3.96% | -0.28 | | - | - | - | - | - | - |
14M06 | 11.35 | +0.2 | +1.79% | -0.32 | | - | - | - | - | - | - |
14M05 | 11.15 | -0.7 | -5.91% | -0.35 | | - | - | - | - | - | - |
14M04 | 11.85 | +0.25 | +2.16% | -0.39 | | - | - | - | - | - | - |
14M03 | 11.6 | +0.95 | +8.92% | -0.43 | | - | - | - | - | - | - |
14M02 | 10.65 | -0.35 | -3.18% | -0.47 | | - | - | - | - | - | - |
14M01 | 11 | +0.25 | +2.33% | -0.51 | | - | - | - | - | - | - |
13M12 | 10.75 | -0.05 | -0.46% | -0.55 | | - | - | - | - | - | - |
13M11 | 10.8 | +2.75 | +34.2% | -0.62 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 8.05 | +0.19 | +2.42% | -0.68 | | - | - | - | - | - | - |
13M09 | 7.86 | +0.06 | +0.77% | -0.75 | | - | - | - | - | - | - |
13M08 | 7.8 | -0.09 | -1.14% | -0.82 | | - | - | - | - | - | - |
13M07 | 7.89 | +0.49 | +6.62% | -0.89 | | - | - | - | - | - | - |
13M06 | 7.4 | +0.25 | +3.5% | -0.96 | | - | - | - | - | - | - |
13M05 | 7.15 | +0.15 | +2.14% | -1.02 | | - | - | - | - | - | - |
13M04 | 7 | +0.49 | +7.53% | -1.09 | | - | - | - | - | - | - |
13M03 | 6.51 | +0.1 | +1.56% | -1.16 | | - | - | - | - | - | - |
13M02 | 6.41 | -0.38 | -5.6% | -1.23 | | - | - | - | - | - | - |
13M01 | 6.79 | -0.35 | -4.9% | -1.29 | | - | - | - | - | - | - |
12M12 | 7.14 | +0.26 | +3.78% | -1.36 | | - | - | - | - | - | - |
12M11 | 6.88 | +2.14 | +45.1% | -1.3 | | - | - | - | - | - | - |
12M10 | 4.74 | -2.25 | -32.2% | -1.24 | | - | - | - | - | - | - |
12M09 | 6.99 | +1.97 | +39.2% | -1.18 | | - | - | - | - | - | - |
12M08 | 5.02 | +0.68 | +15.7% | -1.13 | | - | - | - | - | - | - |
12M07 | 4.34 | -0.19 | -4.19% | -1.07 | | - | - | - | - | - | - |
12M06 | 4.53 | -0.25 | -5.23% | -1.01 | | - | - | - | - | - | - |
12M05 | 4.78 | -0.27 | -5.35% | -0.95 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 5.05 | -1.23 | -19.6% | -0.89 | | - | - | - | - | - | - |
12M03 | 6.28 | -0.54 | -7.92% | -0.84 | | - | - | - | - | - | - |
12M02 | 6.82 | +0.34 | +5.25% | -0.78 | | - | - | - | - | - | - |
12M01 | 6.48 | +0.78 | +13.7% | -0.72 | | - | - | - | - | - | - |
11M12 | 5.7 | -0.53 | -8.51% | -0.66 | | - | - | - | - | - | - |
11M11 | 6.23 | +0.23 | +3.83% | -0.58 | | - | - | - | - | - | - |
11M10 | 6 | -0.5 | -7.69% | -0.49 | | - | - | - | - | - | - |
11M09 | 6.5 | -0.36 | -5.25% | -0.41 | | - | - | - | - | - | - |
11M08 | 6.86 | -0.19 | -2.7% | -0.32 | | - | - | - | - | - | - |
11M07 | 7.05 | -0.15 | -2.08% | -0.24 | | - | - | - | - | - | - |
11M06 | 7.2 | -0.15 | -2.04% | -0.16 | | - | - | - | - | - | - |
11M05 | 7.35 | -0.13 | -1.74% | -0.07 | | - | - | - | - | - | - |
11M04 | 7.48 | -0.38 | -4.83% | 0.01 | 561 | 0.2 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 |
11M03 | 7.86 | -0.32 | -3.91% | 0.1 | 80.62 | 1.462 | 1.755 | 2.047 | 2.34 | 2.632 | 2.925 |
11M02 | 8.18 | -0.72 | -8.09% | 0.18 | 45.03 | 2.725 | 3.27 | 3.815 | 4.36 | 4.905 | 5.45 |
11M01 | 8.9 | -0.31 | -3.37% | 0.27 | 33.48 | 3.988 | 4.785 | 5.582 | 6.38 | 7.177 | 7.975 |
10M12 | 9.21 | +0.38 | +4.3% | 0.35 | 26.31 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
10M11 | 8.83 | -0.32 | -3.5% | 0.37 | 23.65 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 9.15 | -1.2 | -11.6% | 0.4 | 23.07 | 5.95 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 |
10M09 | 10.35 | -0.45 | -4.17% | 0.42 | 24.64 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
10M08 | 10.8 | -1 | -8.47% | 0.44 | 24.36 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 |
10M07 | 11.8 | +0.1 | +0.85% | 0.47 | 25.29 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
10M06 | 11.7 | +0.95 | +8.84% | 0.49 | 23.88 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
10M05 | 10.75 | -1.7 | -13.7% | 0.51 | 20.94 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 |
10M04 | 12.45 | +0.5 | +4.18% | 0.54 | 23.2 | 8.05 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 |
10M03 | 11.95 | +1.15 | +10.6% | 0.56 | 21.34 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
10M02 | 10.8 | -0.7 | -6.09% | 0.58 | 18.51 | 8.75 | 10.5 | 12.25 | 14 | 15.75 | 17.5 |
10M01 | 11.5 | -2.55 | -18.1% | 0.61 | 18.96 | 9.1 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 |
09M12 | 14.05 | +2.65 | +23.2% | 0.63 | 22.3 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
09M11 | 11.4 | +1.95 | +20.6% | 0.34 | 33.2 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 |
09M10 | 9.45 | +2.87 | +43.6% | 0.06 | 166.8 | 0.85 | 1.02 | 1.19 | 1.36 | 1.53 | 1.7 |
09M09 | 6.58 | +0.78 | +13.4% | -0.23 | | - | - | - | - | - | - |
09M08 | 5.8 | +0.38 | +7.01% | -0.52 | | - | - | - | - | - | - |
09M07 | 5.42 | +0.64 | +13.4% | -0.8 | | - | - | - | - | - | - |
09M06 | 4.78 | -0.87 | -15.4% | -1.09 | | - | - | - | - | - | - |
09M05 | 5.65 | -0.75 | -11.7% | -1.38 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 6.4 | +1.05 | +19.6% | -1.66 | | - | - | - | - | - | - |
09M03 | 5.35 | +1.22 | +29.5% | -1.95 | | - | - | - | - | - | - |
09M02 | 4.13 | +0.16 | +4.03% | -2.24 | | - | - | - | - | - | - |
09M01 | 3.97 | -0.78 | -16.4% | -2.52 | | - | - | - | - | - | - |
08M12 | 4.75 | -0.68 | -12.5% | -2.81 | | - | - | - | - | - | - |
08M11 | 5.43 | +0.3 | +5.85% | -2.53 | | - | - | - | - | - | - |
08M10 | 5.13 | -0.09 | -1.72% | -2.25 | | - | - | - | - | - | - |
08M09 | 5.22 | -2.34 | -31% | -1.98 | | - | - | - | - | - | - |
08M08 | 7.56 | +0.49 | +6.93% | -1.7 | | - | - | - | - | - | - |
08M07 | 7.07 | -2.23 | -24% | -1.42 | | - | - | - | - | - | - |
08M06 | 9.3 | -1.6 | -14.7% | -1.14 | | - | - | - | - | - | - |
08M05 | 10.9 | +0.4 | +3.81% | -0.86 | | - | - | - | - | - | - |
08M04 | 10.5 | +1.55 | +17.3% | -0.58 | | - | - | - | - | - | - |
08M03 | 8.95 | +0.49 | +5.79% | -0.3 | | - | - | - | - | - | - |
08M02 | 8.46 | +1.86 | +28.2% | -0.03 | | - | - | - | - | - | - |
08M01 | 6.6 | -3.3 | -33.3% | 0.25 | 26.23 | 3.775 | 4.53 | 5.285 | 6.04 | 6.795 | 7.55 |
07M12 | 9.9 | -2.2 | -18.2% | 0.53 | 18.68 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
07M11 | 12.1 | +0.3 | +2.54% | 0.38 | 32.2 | 5.638 | 6.765 | 7.893 | 9.02 | 10.15 | 11.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 11.8 | +0.4 | +3.51% | 0.22 | 53.23 | 3.325 | 3.99 | 4.655 | 5.32 | 5.985 | 6.65 |
07M09 | 11.4 | -0.15 | -1.3% | 0.07 | 168.9 | 1.013 | 1.215 | 1.418 | 1.62 | 1.823 | 2.025 |
07M08 | 11.55 | -1.55 | -11.8% | -0.09 | | - | - | - | - | - | - |
07M07 | 13.1 | -0.35 | -2.6% | -0.24 | | - | - | - | - | - | - |
07M06 | 13.45 | +1.8 | +15.5% | -0.39 | | - | - | - | - | - | - |
07M05 | 11.65 | +4.05 | +53.3% | -0.55 | | - | - | - | - | - | - |
07M04 | 7.6 | +1.4 | +22.6% | -0.7 | | - | - | - | - | - | - |
07M03 | 6.2 | -0.15 | -2.36% | -0.86 | | - | - | - | - | - | - |
07M02 | 6.35 | +0.3 | +4.96% | -1.01 | | - | - | - | - | - | - |
07M01 | 6.05 | -0.74 | -10.9% | -1.17 | | - | - | - | - | - | - |
06M12 | 6.79 | +0.31 | +4.78% | -1.32 | | - | - | - | - | - | - |
06M11 | 6.48 | +2.73 | +72.8% | -1.48 | | - | - | - | - | - | - |
06M10 | 3.75 | +0.95 | +33.9% | -1.63 | | - | - | - | - | - | - |
06M09 | 2.8 | -0.15 | -5.08% | -1.78 | | - | - | - | - | - | - |
06M08 | 2.95 | +0.02 | +0.68% | -1.94 | | - | - | - | - | - | - |
06M07 | 2.93 | -0.46 | -13.6% | -2.09 | | - | - | - | - | - | - |
06M06 | 3.39 | -0.19 | -5.31% | -2.25 | | - | - | - | - | - | - |
06M05 | 3.58 | +0.54 | +17.8% | -2.41 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 3.04 | +0.04 | +1.33% | -2.56 | | - | - | - | - | - | - |
06M03 | 3 | +0.15 | +5.26% | -2.72 | | - | - | - | - | - | - |
06M02 | 2.85 | -0.52 | -15.4% | -2.87 | | - | - | - | - | - | - |
06M01 | 3.37 | -0.44 | -11.5% | -3.03 | | - | - | - | - | - | - |
05M12 | 3.81 | +0.81 | +27% | -3.18 | | - | - | - | - | - | - |
05M11 | 3 | +0.29 | +10.7% | -2.91 | | - | - | - | - | - | - |
05M10 | 2.71 | -0.01 | -0.37% | -2.64 | | - | - | - | - | - | - |
05M09 | 2.72 | -0.28 | -9.33% | -2.37 | | - | - | - | - | - | - |
05M08 | 3 | -0.61 | -16.9% | -2.1 | | - | - | - | - | - | - |
05M07 | 3.61 | -0.07 | -1.9% | -1.83 | | - | - | - | - | - | - |
05M06 | 3.68 | +0.16 | +4.55% | -1.56 | | - | - | - | - | - | - |
05M05 | 3.52 | +0.03 | +0.86% | -1.28 | | - | - | - | - | - | - |
05M04 | 3.49 | -0.79 | -18.5% | -1.01 | | - | - | - | - | - | - |
05M03 | 4.28 | +0.34 | +8.63% | -0.74 | | - | - | - | - | - | - |
05M02 | 3.94 | +0.3 | +8.24% | -0.47 | | - | - | - | - | - | - |
05M01 | 3.64 | -0.28 | -7.14% | -0.2 | | - | - | - | - | - | - |
04M12 | 3.92 | -0.13 | -3.21% | 0.07 | 56 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
04M11 | 4.05 | -0.16 | -3.8% | 0.07 | 57.86 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 4.21 | -0.1 | -2.32% | 0.07 | 60.14 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
04M09 | 4.31 | +0.13 | +3.11% | 0.07 | 61.57 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
04M08 | 4.18 | -0.77 | -15.6% | 0.07 | 59.71 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
04M07 | 4.95 | -0.15 | -2.94% | 0.07 | 70.71 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
04M06 | 5.1 | -2.45 | -32.5% | 0.07 | 72.86 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
04M05 | 7.55 | -0.45 | -5.63% | 0.07 | 107.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |