(2441) 超豐本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
24W17	60.2	+1.2	+2.03%	3.51	17.15	28.08	32.29	36.5	40.72	44.93	49.14
24W16	59	-3.4	-5.45%	3.51	16.81	28.08	32.29	36.5	40.72	44.93	49.14
24W15	62.4	0	0%	3.51	17.78	28.08	32.29	36.5	40.72	44.93	49.14
24W14	62.4	+0.7	+1.13%	3.51	17.78	28.08	32.29	36.5	40.72	44.93	49.14
24W13	61.7	-2.2	-3.44%	3.51	17.58	28.08	32.29	36.5	40.72	44.93	49.14
24W12	63.9	+1.6	+2.57%	3.51	18.21	28.08	32.29	36.5	40.72	44.93	49.14
24W11	62.3	-1.1	-1.74%	3.51	17.75	28.08	32.29	36.5	40.72	44.93	49.14
24W10	63.4	+3.4	+5.67%	3.51	18.06	28.08	32.29	36.5	40.72	44.93	49.14
24W09	60	-0.9	-1.48%	3.51	17.09	28.08	32.29	36.5	40.72	44.93	49.14
24W08	60.9	+0.5	+0.83%	3.51	17.35	28.08	32.29	36.5	40.72	44.93	49.14
24W07	60.4	+1.7	+2.9%	3.51	17.21	28.08	32.29	36.5	40.72	44.93	49.14
24W06	58.7	-0.8	-1.34%	3.51	16.72	28.08	32.29	36.5	40.72	44.93	49.14
24W05	59.5	-0.1	-0.17%	3.51	16.95	28.08	32.29	36.5	40.72	44.93	49.14
24W04	59.6	+1.2	+2.05%	3.51	16.98	28.08	32.29	36.5	40.72	44.93	49.14
24W03	58.4	-0.7	-1.18%	3.51	16.64	28.08	32.29	36.5	40.72	44.93	49.14
24W02	59.1	-0.1	-0.17%	3.51	16.84	28.08	32.29	36.5	40.72	44.93	49.14
24W01	59.2	-2	-3.27%	3.51	16.87	28.08	32.29	36.5	40.72	44.93	49.14
23W52	61.2	+1.1	+1.83%	3.51	17.44	28.08	32.29	36.5	40.72	44.93	49.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W51	60.1	-3.4	-5.35%	3.55	16.93	28.4	32.66	36.92	41.18	45.44	49.7
23W50	63.5	+2.2	+3.59%	3.59	17.69	28.72	33.03	37.34	41.64	45.95	50.26
23W49	61.3	+0.9	+1.49%	3.63	16.89	29.04	33.4	37.75	42.11	46.46	50.82
23W48	60.4	+1.4	+2.37%	3.67	16.46	29.36	33.76	38.17	42.57	46.98	51.38
23W47	59	+0.7	+1.2%	3.71	15.9	29.68	34.13	38.58	43.04	47.49	51.94
23W46	58.3	+0.8	+1.39%	3.75	15.55	30	34.5	39	43.5	48	52.5
23W45	57.5	-0.3	-0.52%	3.79	15.17	30.32	34.87	39.42	43.96	48.51	53.06
23W44	57.8	-0.3	-0.52%	3.83	15.09	30.64	35.24	39.83	44.43	49.02	53.62
23W43	58.1	-0.5	-0.85%	3.87	15.01	30.96	35.6	40.25	44.89	49.54	54.18
23W42	58.6	+3	+5.4%	3.91	14.99	31.28	35.97	40.66	45.36	50.05	54.74
23W41	55.6	+0.3	+0.54%	3.95	14.08	31.6	36.34	41.08	45.82	50.56	55.3
23W40	55.3	-0.1	-0.18%	3.99	13.86	31.92	36.71	41.5	46.28	51.07	55.86
23W39	55.4	-1.5	-2.64%	4.03	13.75	32.24	37.08	41.91	46.75	51.58	56.42
23W38	56.9	-1.3	-2.23%	4.07	13.98	32.56	37.44	42.33	47.21	52.1	56.98
23W37	58.2	-1.1	-1.85%	4.11	14.16	32.88	37.81	42.74	47.68	52.61	57.54
23W36	59.3	+1	+1.72%	4.15	14.29	33.2	38.18	43.16	48.14	53.12	58.1
23W35	58.3	-1.5	-2.51%	4.19	13.91	33.52	38.55	43.58	48.6	53.63	58.66
23W34	59.8	0	0%	4.23	14.14	33.84	38.92	43.99	49.07	54.14	59.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W33	59.8	-1.2	-1.97%	4.27	14	34.16	39.28	44.41	49.53	54.66	59.78
23W32	61	+0.4	+0.66%	4.31	14.15	34.48	39.65	44.82	50	55.17	60.34
23W31	60.6	-1.4	-2.26%	4.35	13.93	34.8	40.02	45.24	50.46	55.68	60.9
23W30	62	+1.3	+2.14%	4.39	14.12	35.12	40.39	45.66	50.92	56.19	61.46
23W29	60.7	+1.7	+2.88%	4.43	13.7	35.44	40.76	46.07	51.39	56.7	62.02
23W28	59	+1.5	+2.61%	4.47	13.2	35.76	41.12	46.49	51.85	57.22	62.58
23W27	57.5	+0.3	+0.52%	4.51	12.75	36.08	41.49	46.9	52.32	57.73	63.14
23W26	57.2	+1.1	+1.96%	4.55	12.57	36.4	41.86	47.32	52.78	58.24	63.7
23W25	56.1	-1.1	-1.92%	4.59	12.22	36.72	42.23	47.74	53.24	58.75	64.26
23W24	57.2	+0.8	+1.42%	4.63	12.35	37.04	42.6	48.15	53.71	59.26	64.82
23W23	56.4	-0.7	-1.23%	4.67	12.08	37.36	42.96	48.57	54.17	59.78	65.38
23W22	57.1	0	0%	4.71	12.12	37.68	43.33	48.98	54.64	60.29	65.94
23W21	57.1	+3	+5.55%	4.75	12.02	38	43.7	49.4	55.1	60.8	66.5
23W20	54.1	+0.8	+1.5%	4.79	11.29	38.32	44.07	49.82	55.56	61.31	67.06
23W19	53.3	0	0%	4.83	11.04	38.64	44.44	50.23	56.03	61.82	67.62
23W18	53.3	-0.6	-1.11%	4.87	10.94	38.96	44.8	50.65	56.49	62.34	68.18
23W17	53.9	+0.4	+0.75%	4.91	10.98	39.28	45.17	51.06	56.96	62.85	68.74
23W16	53.5	-1.1	-2.01%	4.95	10.81	39.6	45.54	51.48	57.42	63.36	69.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W15	54.6	+0.5	+0.92%	4.99	10.94	39.92	45.91	51.9	57.88	63.87	69.86
23W14	54.1	+0.8	+1.5%	5.03	10.76	40.24	46.28	52.31	58.35	64.38	70.42
23W13	53.3	-1	-1.84%	5.07	10.51	40.56	46.64	52.73	58.81	64.9	70.98
23W12	54.3	+0.6	+1.12%	5.11	10.63	40.88	47.01	53.14	59.28	65.41	71.54
23W11	53.7	-0.8	-1.47%	5.15	10.43	41.2	47.38	53.56	59.74	65.92	72.1
23W10	54.5	+0.7	+1.3%	5.19	10.5	41.52	47.75	53.98	60.2	66.43	72.66
23W09	53.8	+0.6	+1.13%	5.23	10.29	41.84	48.12	54.39	60.67	66.94	73.22
23W08	53.2	+0.6	+1.14%	5.27	10.09	42.16	48.48	54.81	61.13	67.46	73.78
23W07	52.6	+0.8	+1.54%	5.31	9.91	42.48	48.85	55.22	61.6	67.97	74.34
23W06	51.8	-2.1	-3.9%	5.35	9.68	42.8	49.22	55.64	62.06	68.48	74.9
23W05	53.9	+5.1	+10.5%	5.39	10	43.12	49.59	56.06	62.52	68.99	75.46
23W03	48.8	+0.2	+0.41%	5.43	8.99	43.44	49.96	56.47	62.99	69.5	76.02
23W02	48.6	+0.2	+0.41%	5.47	8.88	43.76	50.32	56.89	63.45	70.02	76.58
23W01	48.4	+0.4	+0.83%	5.51	8.78	44.08	50.69	57.3	63.92	70.53	77.14
22W53	48	-0.2	-0.41%	5.55	8.65	44.4	51.06	57.72	64.38	71.04	77.7
22W52	48.2	-1.1	-2.23%	5.6	8.61	44.79	51.51	58.23	64.95	71.67	78.38
22W51	49.3	+1.15	+2.39%	5.65	8.73	45.18	51.96	58.74	65.51	72.29	79.07
22W50	48.15	-2.85	-5.59%	5.7	8.45	45.57	52.41	59.24	66.08	72.92	79.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W49	51	+2.55	+5.26%	5.75	8.88	45.96	52.86	59.75	66.65	73.54	80.44
22W48	48.45	-1	-2.02%	5.79	8.36	46.35	53.31	60.26	67.21	74.17	81.12
22W47	49.45	+1.35	+2.81%	5.84	8.46	46.74	53.76	60.77	67.78	74.79	81.8
22W46	48.1	+1.9	+4.11%	5.89	8.16	47.14	54.21	61.28	68.35	75.42	82.49
22W45	46.2	+1.2	+2.67%	5.94	7.78	47.53	54.66	61.78	68.91	76.04	83.17
22W44	45	-1.35	-2.91%	5.99	7.51	47.92	55.1	62.29	69.48	76.67	83.85
22W43	46.35	+0.05	+0.11%	6.04	7.68	48.31	55.55	62.8	70.05	77.29	84.54
22W42	46.3	-3.2	-6.46%	6.09	7.61	48.7	56	63.31	70.61	77.92	85.22
22W41	49.5	+0.25	+0.51%	6.14	8.07	49.09	56.45	63.82	71.18	78.54	85.91
22W40	49.25	-3.75	-7.08%	6.18	7.96	49.48	56.9	64.32	71.75	79.17	86.59
22W39	53	-1.3	-2.39%	6.23	8.5	49.87	57.35	64.83	72.31	79.79	87.27
22W38	54.3	-3.3	-5.73%	6.28	8.64	50.26	57.8	65.34	72.88	80.42	87.96
22W37	57.6	-0.3	-0.52%	6.33	9.1	50.65	58.25	65.85	73.45	81.04	88.64
22W36	57.9	-2.6	-4.3%	6.38	9.07	51.04	58.7	66.36	74.01	81.67	89.33
22W35	60.5	-4.8	-7.35%	6.43	9.41	51.43	59.15	66.86	74.58	82.29	90.01
22W34	65.3	+2.9	+4.65%	6.48	10.08	51.82	59.6	67.37	75.15	82.92	90.69
22W33	62.4	-0.1	-0.16%	6.53	9.56	52.22	60.05	67.88	75.71	83.54	91.38
22W32	62.5	+0.7	+1.13%	6.58	9.5	52.61	60.5	68.39	76.28	84.17	92.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W31	61.8	-2	-3.13%	6.62	9.33	53	60.95	68.9	76.85	84.8	92.74
22W30	63.8	+2.3	+3.74%	6.67	9.56	53.39	61.4	69.4	77.41	85.42	93.43
22W29	61.5	-0.3	-0.49%	6.72	9.15	53.78	61.85	69.91	77.98	86.05	94.11
22W28	61.8	-0.5	-0.8%	6.77	9.13	54.17	62.29	70.42	78.55	86.67	94.8
22W27	62.3	-3	-4.59%	6.82	9.13	54.56	62.74	70.93	79.11	87.3	95.48
22W26	65.3	-3.4	-4.95%	6.87	9.51	54.95	63.19	71.44	79.68	87.92	96.16
22W25	68.7	-2.1	-2.97%	6.92	9.93	55.34	63.64	71.94	80.25	88.55	96.85
22W24	70.8	-1.5	-2.07%	6.97	10.16	55.73	64.09	72.45	80.81	89.17	97.53
22W23	72.3	+1.9	+2.7%	7.02	10.31	56.12	64.54	72.96	81.38	89.8	98.22
22W22	70.4	-1.6	-2.22%	7.06	9.97	56.51	64.99	73.47	81.95	90.42	98.9
22W21	72	+0.7	+0.98%	7.11	10.12	56.9	65.44	73.98	82.51	91.05	99.58
22W20	71.3	+0.7	+0.99%	7.16	9.96	57.3	65.89	74.48	83.08	91.67	100.3
22W19	70.6	+1.5	+2.17%	7.21	9.79	57.69	66.34	74.99	83.64	92.3	101
22W18	69.1	-2.5	-3.49%	7.26	9.52	58.08	66.79	75.5	84.21	92.92	101.6
22W17	71.6	+1	+1.42%	7.31	9.8	58.47	67.24	76.01	84.78	93.55	102.3
22W16	70.6	-2.3	-3.16%	7.36	9.6	58.86	67.69	76.52	85.34	94.17	103
22W15	72.9	-0.7	-0.95%	7.41	9.84	59.25	68.14	77.02	85.91	94.8	103.7
22W14	73.6	-1.2	-1.6%	7.46	9.87	59.64	68.59	77.53	86.48	95.42	104.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W13	74.8	-0.2	-0.27%	7.5	9.97	60.03	69.04	78.04	87.04	96.05	105.1
22W12	75	+2.2	+3.02%	7.55	9.93	60.42	69.48	78.55	87.61	96.67	105.7
22W11	72.8	-1.3	-1.75%	7.6	9.58	60.81	69.93	79.06	88.18	97.3	106.4
22W10	74.1	+1.5	+2.07%	7.65	9.69	61.2	70.38	79.56	88.74	97.92	107.1
22W09	72.6	-1.6	-2.16%	7.7	9.43	61.59	70.83	80.07	89.31	98.55	107.8
22W08	74.2	+0.8	+1.09%	7.75	9.58	61.98	71.28	80.58	89.88	99.18	108.5
22W07	73.4	+0.2	+0.27%	7.8	9.41	62.38	71.73	81.09	90.44	99.8	109.2
22W05	73.2	-1.4	-1.88%	7.85	9.33	62.77	72.18	81.6	91.01	100.4	109.8
22W04	74.6	-0.2	-0.27%	7.89	9.45	63.16	72.63	82.1	91.58	101.1	110.5
22W03	74.8	-0.2	-0.27%	7.94	9.42	63.55	73.08	82.61	92.14	101.7	111.2
22W02	75	-3.1	-3.97%	7.99	9.38	63.94	73.53	83.12	92.71	102.3	111.9
22W01	78.1	+1	+1.3%	8.04	9.71	64.33	73.98	83.63	93.28	102.9	112.6
21W52	77.1	+0.9	+1.18%	8.09	9.53	64.72	74.43	84.14	93.84	103.6	113.3
21W51	76.2	-0.1	-0.13%	8.02	9.5	64.19	73.81	83.44	93.07	102.7	112.3
21W50	76.3	-1.5	-1.93%	7.96	9.59	63.65	73.2	82.75	92.29	101.8	111.4
21W49	77.8	+1.3	+1.7%	7.89	9.86	63.12	72.58	82.05	91.52	101	110.5
21W48	76.5	-3.5	-4.38%	7.82	9.78	62.58	71.97	81.35	90.74	100.1	109.5
21W47	80	+1	+1.27%	7.76	10.32	62.05	71.35	80.66	89.97	99.27	108.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W46	79	+1.1	+1.41%	7.69	10.27	61.51	70.74	79.96	89.19	98.42	107.6
21W45	77.9	-1.6	-2.01%	7.62	10.22	60.98	70.12	79.27	88.41	97.56	106.7
21W44	79.5	+0.9	+1.15%	7.56	10.52	60.44	69.51	78.57	87.64	96.71	105.8
21W43	78.6	+2.2	+2.88%	7.49	10.5	59.91	68.89	77.88	86.86	95.85	104.8
21W42	76.4	-0.7	-0.91%	7.42	10.29	59.37	68.28	77.18	86.09	94.99	103.9
21W41	77.1	-1	-1.28%	7.35	10.48	58.84	67.66	76.49	85.31	94.14	103
21W40	78.1	-4.1	-4.99%	7.29	10.72	58.3	67.05	75.79	84.54	93.28	102
21W39	82.2	-2.8	-3.29%	7.22	11.38	57.77	66.43	75.1	83.76	92.43	101.1
21W38	85	-3.4	-3.85%	7.15	11.88	57.23	65.82	74.4	82.99	91.57	100.2
21W37	88.4	-5	-5.35%	7.09	12.47	56.7	65.2	73.71	82.21	90.71	99.22
21W36	93.4	+5.4	+6.14%	7.02	13.3	56.16	64.59	73.01	81.43	89.86	98.28
21W35	88	+0.7	+0.8%	6.95	12.66	55.63	63.97	72.31	80.66	89	97.35
21W34	87.3	-2.3	-2.57%	6.89	12.68	55.09	63.36	71.62	79.88	88.15	96.41
21W33	89.6	-5.1	-5.39%	6.82	13.14	54.56	62.74	70.92	79.11	87.29	95.47
21W32	94.7	-0.5	-0.53%	6.75	14.02	54.02	62.13	70.23	78.33	86.44	94.54
21W31	95.2	+7.2	+8.18%	6.69	14.24	53.49	61.51	69.53	77.56	85.58	93.6
21W30	88	+5.1	+6.15%	6.62	13.3	52.95	60.89	68.84	76.78	84.72	92.67
21W29	82.9	+1.5	+1.84%	6.55	12.65	52.42	60.28	68.14	76.01	83.87	91.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W28	81.4	+2.9	+3.69%	6.49	12.55	51.88	59.66	67.45	75.23	83.01	90.79
21W27	78.5	-2.3	-2.85%	6.42	12.23	51.35	59.05	66.75	74.45	82.16	89.86
21W26	80.8	+4	+5.21%	6.35	12.72	50.81	58.43	66.06	73.68	81.3	88.92
21W25	76.8	+3.7	+5.06%	6.28	12.22	50.28	57.82	65.36	72.9	80.44	87.99
21W24	73.1	+2.3	+3.25%	6.22	11.76	49.74	57.2	64.67	72.13	79.59	87.05
21W23	70.8	0	0%	6.15	11.51	49.21	56.59	63.97	71.35	78.73	86.11
21W22	70.8	+3.1	+4.58%	6.08	11.64	48.67	55.97	63.27	70.58	77.88	85.18
21W21	67.7	+3.3	+5.12%	6.02	11.25	48.14	55.36	62.58	69.8	77.02	84.24
21W20	64.4	-5.9	-8.39%	5.95	10.82	47.6	54.74	61.88	69.02	76.17	83.31
21W19	70.3	-3.1	-4.22%	5.88	11.95	47.07	54.13	61.19	68.25	75.31	82.37
21W18	73.4	+3.1	+4.41%	5.82	12.62	46.53	53.51	60.49	67.47	74.45	81.43
21W17	70.3	-0.4	-0.57%	5.75	12.23	46	52.9	59.8	66.7	73.6	80.5
21W16	70.7	-0.3	-0.42%	5.68	12.44	45.46	52.28	59.1	65.92	72.74	79.56
21W15	71	+0.3	+0.42%	5.62	12.64	44.93	51.67	58.41	65.15	71.89	78.63
21W14	70.7	+2.1	+3.06%	5.55	12.74	44.39	51.05	57.71	64.37	71.03	77.69
21W13	68.6	-1.7	-2.42%	5.48	12.51	43.86	50.44	57.02	63.6	70.17	76.75
21W12	70.3	+3.3	+4.93%	5.42	12.98	43.32	49.82	56.32	62.82	69.32	75.82
21W11	67	-0.4	-0.59%	5.35	12.53	42.79	49.21	55.63	62.04	68.46	74.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W10	67.4	-3.6	-5.07%	5.28	12.76	42.25	48.59	54.93	61.27	67.61	73.94
21W09	71	-3	-4.05%	5.21	13.61	41.72	47.98	54.23	60.49	66.75	73.01
21W08	74	+4.8	+6.94%	5.15	14.37	41.18	47.36	53.54	59.72	65.89	72.07
21W06	69.2	+5.7	+8.98%	5.08	13.62	40.65	46.75	52.84	58.94	65.04	71.14
21W05	63.5	-6.5	-9.29%	5.01	12.66	40.11	46.13	52.15	58.17	64.18	70.2
21W04	70	+11.5	+19.7%	4.95	14.15	39.58	45.52	51.45	57.39	63.33	69.26
21W03	58.5	+3.6	+6.56%	4.88	11.99	39.04	44.9	50.76	56.61	62.47	68.33
21W02	54.9	-1.1	-1.96%	4.81	11.4	38.51	44.29	50.06	55.84	61.62	67.39
21W01	56	+1.7	+3.13%	4.75	11.8	37.97	43.67	49.37	55.06	60.76	66.46
20W52	54.3	+0.4	+0.74%	4.68	11.6	37.44	43.06	48.67	54.29	59.9	65.52
20W51	53.9	-2.2	-3.92%	4.65	11.58	37.23	42.82	48.4	53.99	59.57	65.16
20W50	56.1	-0.1	-0.18%	4.63	12.12	37.02	42.58	48.13	53.69	59.24	64.79
20W49	56.2	0	0%	4.6	12.21	36.82	42.34	47.86	53.38	58.91	64.43
20W48	56.2	+4.1	+7.87%	4.58	12.28	36.61	42.1	47.59	53.08	58.57	64.07
20W47	52.1	+0.1	+0.19%	4.55	11.45	36.4	41.86	47.32	52.78	58.24	63.7
20W46	52	+1.9	+3.79%	4.52	11.49	36.19	41.62	47.05	52.48	57.91	63.34
20W45	50.1	+0.35	+0.7%	4.5	11.14	35.99	41.38	46.78	52.18	57.58	62.98
20W44	49.75	-0.75	-1.49%	4.47	11.12	35.78	41.15	46.51	51.88	57.25	62.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W43	50.5	+0.7	+1.41%	4.45	11.36	35.57	40.91	46.24	51.58	56.91	62.25
20W42	49.8	-1.2	-2.35%	4.42	11.27	35.36	40.67	45.97	51.28	56.58	61.89
20W41	51	+1.9	+3.87%	4.39	11.61	35.16	40.43	45.7	50.98	56.25	61.52
20W40	49.1	+0.45	+0.92%	4.37	11.24	34.95	40.19	45.43	50.67	55.92	61.16
20W39	48.65	-3.25	-6.26%	4.34	11.2	34.74	39.95	45.16	50.37	55.58	60.8
20W38	51.9	+0.9	+1.76%	4.32	12.02	34.53	39.71	44.89	50.07	55.25	60.43
20W37	51	-0.3	-0.58%	4.29	11.89	34.32	39.47	44.62	49.77	54.92	60.07
20W36	51.3	+1	+1.99%	4.26	12.03	34.12	39.23	44.35	49.47	54.59	59.7
20W35	50.3	-3.7	-6.85%	4.24	11.87	33.91	39	44.08	49.17	54.25	59.34
20W34	54	+2.1	+4.05%	4.21	12.82	33.7	38.76	43.81	48.87	53.92	58.98
20W33	51.9	-0.7	-1.33%	4.19	12.4	33.49	38.52	43.54	48.57	53.59	58.61
20W32	52.6	+0.2	+0.38%	4.16	12.64	33.29	38.28	43.27	48.26	53.26	58.25
20W31	52.4	+0.9	+1.75%	4.13	12.67	33.08	38.04	43	47.96	52.93	57.89
20W30	51.5	+1.8	+3.62%	4.11	12.53	32.87	37.8	42.73	47.66	52.59	57.52
20W29	49.7	+0.2	+0.4%	4.08	12.17	32.66	37.56	42.46	47.36	52.26	57.16
20W28	49.5	+1.8	+3.77%	4.06	12.2	32.46	37.32	42.19	47.06	51.93	56.8
20W27	47.7	+1.6	+3.47%	4.03	11.83	32.25	37.08	41.92	46.76	51.6	56.43
20W26	46.1	+0.15	+0.33%	4	11.51	32.04	36.85	41.65	46.46	51.26	56.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W25	45.95	+0.7	+1.55%	3.98	11.55	31.83	36.61	41.38	46.16	50.93	55.71
20W24	45.25	-0.95	-2.06%	3.95	11.45	31.62	36.37	41.11	45.86	50.6	55.34
20W23	46.2	+1.2	+2.67%	3.93	11.76	31.42	36.13	40.84	45.55	50.27	54.98
20W22	45	+0.2	+0.45%	3.9	11.54	31.21	35.89	40.57	45.25	49.93	54.62
20W21	44.8	+0.7	+1.59%	3.88	11.56	31	35.65	40.3	44.95	49.6	54.25
20W20	44.1	-1.5	-3.29%	3.85	11.46	30.79	35.41	40.03	44.65	49.27	53.89
20W19	45.6	+0.1	+0.22%	3.82	11.93	30.59	35.17	39.76	44.35	48.94	53.53
20W18	45.5	+2.9	+6.81%	3.8	11.98	30.38	34.94	39.49	44.05	48.61	53.16
20W17	42.6	-0.25	-0.58%	3.77	11.3	30.17	34.7	39.22	43.75	48.27	52.8
20W16	42.85	+1.75	+4.26%	3.75	11.44	29.96	34.46	38.95	43.45	47.94	52.44
20W15	41.1	+0.95	+2.37%	3.72	11.05	29.76	34.22	38.68	43.15	47.61	52.07
20W14	40.15	+1.8	+4.69%	3.69	10.87	29.55	33.98	38.41	42.84	47.28	51.71
20W13	38.35	+2.55	+7.12%	3.67	10.46	29.34	33.74	38.14	42.54	46.94	51.35
20W12	35.8	-6.6	-15.6%	3.64	9.83	29.13	33.5	37.87	42.24	46.61	50.98
20W11	42.4	-3.95	-8.52%	3.62	11.73	28.92	33.26	37.6	41.94	46.28	50.62
20W10	46.35	-0.85	-1.8%	3.59	12.91	28.72	33.02	37.33	41.64	45.95	50.25
20W09	47.2	-1.05	-2.18%	3.56	13.24	28.51	32.79	37.06	41.34	45.61	49.89
20W08	48.25	+0.1	+0.21%	3.54	13.64	28.3	32.55	36.79	41.04	45.28	49.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W07	48.15	+0.85	+1.8%	3.51	13.71	28.09	32.31	36.52	40.74	44.95	49.16
20W06	47.3	+0.4	+0.85%	3.49	13.57	27.89	32.07	36.25	40.43	44.62	48.8
20W05	46.9	-1.3	-2.7%	3.46	13.56	27.68	31.83	35.98	40.13	44.29	48.44
20W04	48.2	0	0%	3.43	14.04	27.47	31.59	35.71	39.83	43.95	48.07
20W03	48.2	+1.2	+2.55%	3.41	14.14	27.26	31.35	35.44	39.53	43.62	47.71
20W02	47	-0.3	-0.63%	3.38	13.9	27.06	31.11	35.17	39.23	43.29	47.35
20W01	47.3	-0.5	-1.05%	3.36	14.09	26.85	30.87	34.9	38.93	42.96	46.98
19W52	47.8	-0.2	-0.42%	3.33	14.35	26.64	30.64	34.63	38.63	42.62	46.62
19W51	48	+1.2	+2.56%	3.33	14.41	26.64	30.64	34.63	38.63	42.62	46.62
19W50	46.8	+1.05	+2.3%	3.33	14.05	26.64	30.64	34.63	38.63	42.62	46.62
19W49	45.75	-0.2	-0.44%	3.33	13.74	26.64	30.64	34.63	38.63	42.62	46.62
19W48	45.95	+0.05	+0.11%	3.33	13.8	26.64	30.64	34.63	38.63	42.62	46.62
19W47	45.9	+0.7	+1.55%	3.33	13.78	26.64	30.64	34.63	38.63	42.62	46.62
19W46	45.2	-0.1	-0.22%	3.33	13.57	26.64	30.64	34.63	38.63	42.62	46.62
19W45	45.3	+2.8	+6.59%	3.33	13.6	26.64	30.64	34.63	38.63	42.62	46.62
19W44	42.5	-0.25	-0.58%	3.33	12.76	26.64	30.64	34.63	38.63	42.62	46.62
19W43	42.75	+0.4	+0.94%	3.33	12.84	26.64	30.64	34.63	38.63	42.62	46.62
19W42	42.35	+0.1	+0.24%	3.33	12.72	26.64	30.64	34.63	38.63	42.62	46.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W41	42.25	-0.25	-0.59%	3.33	12.69	26.64	30.64	34.63	38.63	42.62	46.62
19W40	42.5	-0.45	-1.05%	3.33	12.76	26.64	30.64	34.63	38.63	42.62	46.62
19W39	42.95	-0.55	-1.26%	3.33	12.9	26.64	30.64	34.63	38.63	42.62	46.62
19W38	43.5	+1.2	+2.84%	3.33	13.06	26.64	30.64	34.63	38.63	42.62	46.62
19W37	42.3	+0.05	+0.12%	3.33	12.7	26.64	30.64	34.63	38.63	42.62	46.62
19W36	42.25	+1	+2.42%	3.33	12.69	26.64	30.64	34.63	38.63	42.62	46.62
19W35	41.25	-2.7	-6.14%	3.33	12.39	26.64	30.64	34.63	38.63	42.62	46.62
19W34	43.95	+0.95	+2.21%	3.33	13.2	26.64	30.64	34.63	38.63	42.62	46.62
19W33	43	-1.2	-2.71%	3.33	12.91	26.64	30.64	34.63	38.63	42.62	46.62
19W32	44.2	-0.05	-0.11%	3.33	13.27	26.64	30.64	34.63	38.63	42.62	46.62
19W31	44.25	-1.15	-2.53%	3.33	13.29	26.64	30.64	34.63	38.63	42.62	46.62
19W30	45.4	+1.4	+3.18%	3.33	13.63	26.64	30.64	34.63	38.63	42.62	46.62
19W29	44	+0.7	+1.62%	3.33	13.21	26.64	30.64	34.63	38.63	42.62	46.62
19W28	43.3	+0.5	+1.17%	3.33	13	26.64	30.64	34.63	38.63	42.62	46.62
19W27	42.8	-0.2	-0.47%	3.33	12.85	26.64	30.64	34.63	38.63	42.62	46.62
19W26	43	+1	+2.38%	3.33	12.91	26.64	30.64	34.63	38.63	42.62	46.62
19W25	42	+0.45	+1.08%	3.33	12.61	26.64	30.64	34.63	38.63	42.62	46.62
19W24	41.55	+0.25	+0.61%	3.33	12.48	26.64	30.64	34.63	38.63	42.62	46.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W23	41.3	-0.05	-0.12%	3.33	12.4	26.64	30.64	34.63	38.63	42.62	46.62
19W22	41.35	+1.05	+2.61%	3.33	12.42	26.64	30.64	34.63	38.63	42.62	46.62
19W21	40.3	+0.1	+0.25%	3.33	12.1	26.64	30.64	34.63	38.63	42.62	46.62
19W20	40.2	-1.3	-3.13%	3.33	12.07	26.64	30.64	34.63	38.63	42.62	46.62
19W19	41.5	-2.05	-4.71%	3.33	12.46	26.64	30.64	34.63	38.63	42.62	46.62
19W18	43.55	-0.15	-0.34%	3.33	13.08	26.64	30.64	34.63	38.63	42.62	46.62