(2423) 固緯本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
24W17	45.45	+4.9	+12.1%	2.95	15.41	26.55	29.5	32.45	35.4	38.35	41.3
24W16	40.55	-1	-2.41%	2.95	13.75	26.55	29.5	32.45	35.4	38.35	41.3
24W15	41.55	0	0%	2.95	14.08	26.55	29.5	32.45	35.4	38.35	41.3
24W14	41.55	+0.75	+1.84%	2.95	14.08	26.55	29.5	32.45	35.4	38.35	41.3
24W13	40.8	-0.25	-0.61%	2.95	13.83	26.55	29.5	32.45	35.4	38.35	41.3
24W12	41.05	+0.45	+1.11%	2.95	13.92	26.55	29.5	32.45	35.4	38.35	41.3
24W11	40.6	-0.15	-0.37%	2.95	13.76	26.55	29.5	32.45	35.4	38.35	41.3
24W10	40.75	-1.1	-2.63%	2.95	13.81	26.55	29.5	32.45	35.4	38.35	41.3
24W09	41.85	+2.3	+5.82%	2.95	14.19	26.55	29.5	32.45	35.4	38.35	41.3
24W08	39.55	+1.4	+3.67%	2.95	13.41	26.55	29.5	32.45	35.4	38.35	41.3
24W07	38.15	-2.35	-5.8%	2.95	12.93	26.55	29.5	32.45	35.4	38.35	41.3
24W06	40.5	+0.05	+0.12%	2.95	13.73	26.55	29.5	32.45	35.4	38.35	41.3
24W05	40.45	-0.35	-0.86%	2.95	13.71	26.55	29.5	32.45	35.4	38.35	41.3
24W04	40.8	-0.15	-0.37%	2.95	13.83	26.55	29.5	32.45	35.4	38.35	41.3
24W03	40.95	-0.85	-2.03%	2.95	13.88	26.55	29.5	32.45	35.4	38.35	41.3
24W02	41.8	+4.05	+10.7%	2.95	14.17	26.55	29.5	32.45	35.4	38.35	41.3
24W01	37.75	-0.2	-0.53%	2.95	12.8	26.55	29.5	32.45	35.4	38.35	41.3
23W52	37.95	+1.1	+2.99%	2.95	12.86	26.55	29.5	32.45	35.4	38.35	41.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W51	36.85	-1.35	-3.53%	2.95	12.51	26.52	29.47	32.41	35.36	38.31	41.25
23W50	38.2	-0.45	-1.16%	2.94	12.98	26.49	29.43	32.38	35.32	38.26	41.21
23W49	38.65	+1.5	+4.04%	2.94	13.15	26.46	29.4	32.34	35.28	38.22	41.16
23W48	37.15	+1.2	+3.34%	2.94	12.65	26.43	29.37	32.3	35.24	38.18	41.11
23W47	35.95	+0.15	+0.42%	2.93	12.26	26.4	29.33	32.27	35.2	38.13	41.07
23W46	35.8	+0.7	+1.99%	2.93	12.22	26.37	29.3	32.23	35.16	38.09	41.02
23W45	35.1	-0.2	-0.57%	2.93	11.99	26.34	29.27	32.19	35.12	38.05	40.97
23W44	35.3	+0.65	+1.88%	2.92	12.08	26.31	29.23	32.16	35.08	38	40.93
23W43	34.65	+0.45	+1.32%	2.92	11.87	26.28	29.2	32.12	35.04	37.96	40.88
23W42	34.2	-0.8	-2.29%	2.92	11.73	26.25	29.17	32.08	35	37.92	40.83
23W41	35	-0.65	-1.82%	2.91	12.01	26.22	29.13	32.05	34.96	37.87	40.79
23W40	35.65	-0.35	-0.97%	2.91	12.25	26.19	29.1	32.01	34.92	37.83	40.74
23W39	36	+0.8	+2.27%	2.91	12.39	26.16	29.07	31.97	34.88	37.79	40.69
23W38	35.2	+0.55	+1.59%	2.9	12.12	26.13	29.03	31.94	34.84	37.74	40.65
23W37	34.65	-0.65	-1.84%	2.9	11.95	26.1	29	31.9	34.8	37.7	40.6
23W36	35.3	+1.35	+3.98%	2.9	12.19	26.07	28.97	31.86	34.76	37.66	40.55
23W35	33.95	+0.1	+0.3%	2.89	11.73	26.04	28.93	31.83	34.72	37.61	40.51
23W34	33.85	+0.95	+2.89%	2.89	11.71	26.01	28.9	31.79	34.68	37.57	40.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W33	32.9	-0.05	-0.15%	2.89	11.4	25.98	28.87	31.75	34.64	37.53	40.41
23W32	32.95	-1.4	-4.08%	2.88	11.43	25.95	28.83	31.72	34.6	37.48	40.37
23W31	34.35	-0.75	-2.14%	2.88	11.93	25.92	28.8	31.68	34.56	37.44	40.32
23W30	35.1	-0.15	-0.43%	2.88	12.2	25.89	28.77	31.64	34.52	37.4	40.27
23W29	35.25	-0.45	-1.26%	2.87	12.27	25.86	28.73	31.61	34.48	37.35	40.23
23W28	35.7	-1.35	-3.64%	2.87	12.44	25.83	28.7	31.57	34.44	37.31	40.18
23W27	37.05	+1.35	+3.78%	2.87	12.92	25.8	28.67	31.53	34.4	37.27	40.13
23W26	35.7	-1.6	-4.29%	2.86	12.47	25.77	28.63	31.5	34.36	37.22	40.09
23W25	37.3	-1.4	-3.62%	2.86	13.04	25.74	28.6	31.46	34.32	37.18	40.04
23W24	38.7	+0.5	+1.31%	2.86	13.55	25.71	28.57	31.42	34.28	37.14	39.99
23W23	38.2	-0.45	-1.16%	2.85	13.39	25.68	28.53	31.39	34.24	37.09	39.95
23W22	38.65	+2.9	+8.11%	2.85	13.56	25.65	28.5	31.35	34.2	37.05	39.9
23W21	35.75	+0.9	+2.58%	2.85	12.56	25.62	28.47	31.31	34.16	37.01	39.85
23W20	34.85	-0.05	-0.14%	2.84	12.26	25.59	28.43	31.28	34.12	36.96	39.81
23W19	34.9	-0.35	-0.99%	2.84	12.29	25.56	28.4	31.24	34.08	36.92	39.76
23W18	35.25	-0.25	-0.7%	2.84	12.43	25.53	28.37	31.2	34.04	36.88	39.71
23W17	35.5	+1.05	+3.05%	2.83	12.53	25.5	28.33	31.17	34	36.83	39.67
23W16	34.45	+0.5	+1.47%	2.83	12.17	25.47	28.3	31.13	33.96	36.79	39.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W15	33.95	+0.25	+0.74%	2.83	12.01	25.44	28.27	31.09	33.92	36.75	39.57
23W14	33.7	+1.7	+5.31%	2.82	11.94	25.41	28.23	31.06	33.88	36.7	39.53
23W13	32	+0.15	+0.47%	2.82	11.35	25.38	28.2	31.02	33.84	36.66	39.48
23W12	31.85	+1.75	+5.81%	2.82	11.31	25.35	28.17	30.98	33.8	36.62	39.43
23W11	30.1	+0.45	+1.52%	2.81	10.7	25.32	28.13	30.95	33.76	36.57	39.39
23W10	29.65	+0.15	+0.51%	2.81	10.55	25.29	28.1	30.91	33.72	36.53	39.34
23W09	29.5	+0.35	+1.2%	2.81	10.51	25.26	28.07	30.87	33.68	36.49	39.29
23W08	29.15	+0.95	+3.37%	2.8	10.4	25.23	28.03	30.84	33.64	36.44	39.25
23W07	28.2	+0.35	+1.26%	2.8	10.07	25.2	28	30.8	33.6	36.4	39.2
23W06	27.85	-0.35	-1.24%	2.8	9.96	25.17	27.97	30.76	33.56	36.36	39.15
23W05	28.2	+0.15	+0.53%	2.79	10.1	25.14	27.93	30.73	33.52	36.31	39.11
23W03	28.05	+0.4	+1.45%	2.79	10.05	25.11	27.9	30.69	33.48	36.27	39.06
23W02	27.65	-0.15	-0.54%	2.79	9.92	25.08	27.87	30.65	33.44	36.23	39.01
23W01	27.8	+0.3	+1.09%	2.78	9.99	25.05	27.83	30.62	33.4	36.18	38.97
22W53	27.5	+0.55	+2.04%	2.78	9.89	25.02	27.8	30.58	33.36	36.14	38.92
22W52	26.95	-0.15	-0.55%	2.76	9.75	24.88	27.65	30.41	33.18	35.94	38.71
22W51	27.1	+0.1	+0.37%	2.75	9.85	24.75	27.5	30.25	33	35.75	38.5
22W50	27	+0.05	+0.19%	2.74	9.87	24.62	27.35	30.08	32.82	35.56	38.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W49	26.95	+0.1	+0.37%	2.72	9.91	24.48	27.2	29.92	32.64	35.36	38.08
22W48	26.85	-0.45	-1.65%	2.7	9.93	24.34	27.05	29.76	32.46	35.16	37.87
22W47	27.3	-0.1	-0.36%	2.69	10.15	24.21	26.9	29.59	32.28	34.97	37.66
22W46	27.4	+0.4	+1.48%	2.68	10.24	24.08	26.75	29.42	32.1	34.78	37.45
22W45	27	+1.7	+6.72%	2.66	10.15	23.94	26.6	29.26	31.92	34.58	37.24
22W44	25.3	-0.05	-0.2%	2.64	9.57	23.8	26.45	29.09	31.74	34.38	37.03
22W43	25.35	+0.4	+1.6%	2.63	9.64	23.67	26.3	28.93	31.56	34.19	36.82
22W42	24.95	-0.15	-0.6%	2.62	9.54	23.53	26.15	28.76	31.38	33.99	36.61
22W41	25.1	+0.2	+0.8%	2.6	9.65	23.4	26	28.6	31.2	33.8	36.4
22W40	24.9	-0.8	-3.11%	2.58	9.63	23.26	25.85	28.44	31.02	33.6	36.19
22W39	25.7	-0.35	-1.34%	2.57	10	23.13	25.7	28.27	30.84	33.41	35.98
22W38	26.05	+0.5	+1.96%	2.55	10.2	22.99	25.55	28.1	30.66	33.21	35.77
22W37	25.55	-0.55	-2.11%	2.54	10.06	22.86	25.4	27.94	30.48	33.02	35.56
22W36	26.1	-0.35	-1.32%	2.52	10.34	22.72	25.25	27.78	30.3	32.82	35.35
22W35	26.45	0	0%	2.51	10.54	22.59	25.1	27.61	30.12	32.63	35.14
22W34	26.45	0	0%	2.5	10.6	22.46	24.95	27.44	29.94	32.44	34.93
22W33	26.45	+0.4	+1.54%	2.48	10.67	22.32	24.8	27.28	29.76	32.24	34.72
22W32	26.05	+0.2	+0.77%	2.46	10.57	22.18	24.65	27.12	29.58	32.04	34.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W31	25.85	+0.4	+1.57%	2.45	10.55	22.05	24.5	26.95	29.4	31.85	34.3
22W30	25.45	+0.25	+0.99%	2.44	10.45	21.92	24.35	26.78	29.22	31.66	34.09
22W29	25.2	-0.15	-0.59%	2.42	10.41	21.78	24.2	26.62	29.04	31.46	33.88
22W28	25.35	+0.85	+3.47%	2.4	10.54	21.64	24.05	26.46	28.86	31.26	33.67
22W27	24.5	-1.4	-5.41%	2.39	10.25	21.51	23.9	26.29	28.68	31.07	33.46
22W26	25.9	-1.9	-6.83%	2.38	10.91	21.38	23.75	26.12	28.5	30.88	33.25
22W25	27.8	-1.15	-3.97%	2.36	11.78	21.24	23.6	25.96	28.32	30.68	33.04
22W24	28.95	+0.5	+1.76%	2.34	12.35	21.1	23.45	25.8	28.14	30.48	32.83
22W23	28.45	-0.3	-1.04%	2.33	12.21	20.97	23.3	25.63	27.96	30.29	32.62
22W22	28.75	+0.5	+1.77%	2.32	12.42	20.84	23.15	25.46	27.78	30.1	32.41
22W21	28.25	-0.55	-1.91%	2.3	12.28	20.7	23	25.3	27.6	29.9	32.2
22W20	28.8	-0.6	-2.04%	2.28	12.6	20.56	22.85	25.14	27.42	29.7	31.99
22W19	29.4	+0.4	+1.38%	2.27	12.95	20.43	22.7	24.97	27.24	29.51	31.78
22W18	29	-0.45	-1.53%	2.26	12.86	20.29	22.55	24.8	27.06	29.32	31.57
22W17	29.45	+0.65	+2.26%	2.24	13.15	20.16	22.4	24.64	26.88	29.12	31.36
22W16	28.8	+0.6	+2.13%	2.22	12.94	20.03	22.25	24.48	26.7	28.92	31.15
22W15	28.2	-0.65	-2.25%	2.21	12.76	19.89	22.1	24.31	26.52	28.73	30.94
22W14	28.85	+0.45	+1.58%	2.19	13.14	19.76	21.95	24.14	26.34	28.53	30.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W13	28.4	+0.05	+0.18%	2.18	13.03	19.62	21.8	23.98	26.16	28.34	30.52
22W12	28.35	+0.5	+1.8%	2.16	13.09	19.48	21.65	23.82	25.98	28.14	30.31
22W11	27.85	-0.4	-1.42%	2.15	12.95	19.35	21.5	23.65	25.8	27.95	30.1
22W10	28.25	+1.2	+4.44%	2.13	13.23	19.21	21.35	23.48	25.62	27.75	29.89
22W09	27.05	-0.15	-0.55%	2.12	12.76	19.08	21.2	23.32	25.44	27.56	29.68
22W08	27.2	-0.15	-0.55%	2.1	12.92	18.94	21.05	23.16	25.26	27.36	29.47
22W07	27.35	+0.75	+2.82%	2.09	13.09	18.81	20.9	22.99	25.08	27.17	29.26
22W05	26.6	-0.4	-1.48%	2.08	12.82	18.68	20.75	22.83	24.9	26.98	29.05
22W04	27	+0.15	+0.56%	2.06	13.11	18.54	20.6	22.66	24.72	26.78	28.84
22W03	26.85	-0.45	-1.65%	2.04	13.13	18.4	20.45	22.49	24.54	26.58	28.63
22W02	27.3	-1.55	-5.37%	2.03	13.45	18.27	20.3	22.33	24.36	26.39	28.42
22W01	28.85	+0.25	+0.87%	2.02	14.32	18.14	20.15	22.17	24.18	26.2	28.21
21W52	28.6	+0.65	+2.33%	2	14.3	18	20	22	24	26	28
21W51	27.95	+0.15	+0.54%	1.99	14.06	17.89	19.88	21.86	23.85	25.84	27.83
21W50	27.8	-0.4	-1.42%	1.98	14.07	17.78	19.75	21.73	23.7	25.68	27.65
21W49	28.2	+0.4	+1.44%	1.96	14.37	17.67	19.63	21.59	23.56	25.52	27.48
21W48	27.8	-1.4	-4.79%	1.95	14.25	17.56	19.51	21.46	23.41	25.36	27.31
21W47	29.2	-0.85	-2.83%	1.94	15.07	17.44	19.38	21.32	23.26	25.2	27.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W46	30.05	-2.15	-6.68%	1.93	15.6	17.33	19.26	21.18	23.11	25.04	26.96
21W45	32.2	+5.55	+20.8%	1.91	16.83	17.22	19.14	21.05	22.96	24.88	26.79
21W44	26.65	+1.15	+4.51%	1.9	14.02	17.11	19.01	20.91	22.81	24.72	26.62
21W43	25.5	-0.6	-2.3%	1.89	13.5	17	18.89	20.78	22.67	24.55	26.44
21W42	26.1	-0.6	-2.25%	1.88	13.91	16.89	18.76	20.64	22.52	24.39	26.27
21W41	26.7	+0.75	+2.89%	1.86	14.32	16.78	18.64	20.51	22.37	24.23	26.1
21W40	25.95	-1	-3.71%	1.85	14.01	16.67	18.52	20.37	22.22	24.07	25.92
21W39	26.95	+0.45	+1.7%	1.84	14.65	16.55	18.39	20.23	22.07	23.91	25.75
21W38	26.5	+0.55	+2.12%	1.83	14.5	16.44	18.27	20.1	21.92	23.75	25.58
21W37	25.95	-0.05	-0.19%	1.81	14.3	16.33	18.15	19.96	21.78	23.59	25.41
21W36	26	+1.1	+4.42%	1.8	14.43	16.22	18.02	19.83	21.63	23.43	25.23
21W35	24.9	+0.75	+3.11%	1.79	13.91	16.11	17.9	19.69	21.48	23.27	25.06
21W34	24.15	+0.25	+1.05%	1.78	13.59	16	17.78	19.55	21.33	23.11	24.89
21W33	23.9	-1.3	-5.16%	1.77	13.54	15.89	17.65	19.42	21.18	22.95	24.71
21W32	25.2	+0.45	+1.82%	1.75	14.38	15.78	17.53	19.28	21.04	22.79	24.54
21W31	24.75	+0.35	+1.43%	1.74	14.22	15.67	17.41	19.15	20.89	22.63	24.37
21W30	24.4	-0.75	-2.98%	1.73	14.12	15.55	17.28	19.01	20.74	22.47	24.2
21W29	25.15	+0.25	+1%	1.72	14.66	15.44	17.16	18.87	20.59	22.31	24.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W28	24.9	+0.6	+2.47%	1.7	14.62	15.33	17.04	18.74	20.44	22.15	23.85
21W27	24.3	+0.15	+0.62%	1.69	14.37	15.22	16.91	18.6	20.29	21.99	23.68
21W26	24.15	-0.25	-1.02%	1.68	14.39	15.11	16.79	18.47	20.15	21.82	23.5
21W25	24.4	+0.2	+0.83%	1.67	14.64	15	16.66	18.33	20	21.66	23.33
21W24	24.2	+0.1	+0.41%	1.65	14.63	14.89	16.54	18.2	19.85	21.5	23.16
21W23	24.1	+0.15	+0.63%	1.64	14.68	14.78	16.42	18.06	19.7	21.34	22.98
21W22	23.95	+0.3	+1.27%	1.63	14.7	14.66	16.29	17.92	19.55	21.18	22.81
21W21	23.65	+0.15	+0.64%	1.62	14.63	14.55	16.17	17.79	19.4	21.02	22.64
21W20	23.5	-1.5	-6%	1.6	14.64	14.44	16.05	17.65	19.26	20.86	22.47
21W19	25	-0.5	-1.96%	1.59	15.7	14.33	15.92	17.52	19.11	20.7	22.29
21W18	25.5	+0.4	+1.59%	1.58	16.14	14.22	15.8	17.38	18.96	20.54	22.12
21W17	25.1	-0.05	-0.2%	1.57	16.01	14.11	15.68	17.24	18.81	20.38	21.95
21W16	25.15	+0.15	+0.6%	1.56	16.17	14	15.55	17.11	18.66	20.22	21.77
21W15	25	+0.4	+1.63%	1.54	16.2	13.89	15.43	16.97	18.52	20.06	21.6
21W14	24.6	+0.3	+1.23%	1.53	16.07	13.78	15.31	16.84	18.37	19.9	21.43
21W13	24.3	-0.05	-0.21%	1.52	16.01	13.66	15.18	16.7	18.22	19.74	21.26
21W12	24.35	+0.45	+1.88%	1.51	16.17	13.55	15.06	16.56	18.07	19.58	21.08
21W11	23.9	+0.05	+0.21%	1.49	16	13.44	14.94	16.43	17.92	19.42	20.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W10	23.85	-0.05	-0.21%	1.48	16.1	13.33	14.81	16.29	17.77	19.26	20.74
21W09	23.9	+0.2	+0.84%	1.47	16.27	13.22	14.69	16.16	17.63	19.09	20.56
21W08	23.7	+0.05	+0.21%	1.46	16.27	13.11	14.56	16.02	17.48	18.93	20.39
21W06	23.65	+0.6	+2.6%	1.44	16.38	13	14.44	15.89	17.33	18.77	20.22
21W05	23.05	-0.1	-0.43%	1.43	16.1	12.89	14.32	15.75	17.18	18.61	20.04
21W04	23.15	-1.15	-4.73%	1.42	16.31	12.77	14.19	15.61	17.03	18.45	19.87
21W03	24.3	+0.1	+0.41%	1.41	17.27	12.66	14.07	15.48	16.88	18.29	19.7
21W02	24.2	+0.15	+0.62%	1.39	17.35	12.55	13.95	15.34	16.74	18.13	19.53
21W01	24.05	+0.15	+0.63%	1.38	17.4	12.44	13.82	15.21	16.59	17.97	19.35
20W52	23.9	+0.1	+0.42%	1.37	17.45	12.33	13.7	15.07	16.44	17.81	19.18
20W51	23.8	+0.2	+0.85%	1.39	17.18	12.47	13.85	15.24	16.62	18.01	19.39
20W50	23.6	-0.05	-0.21%	1.4	16.86	12.6	14	15.4	16.8	18.2	19.6
20W49	23.65	-0.15	-0.63%	1.42	16.71	12.74	14.15	15.57	16.98	18.4	19.81
20W48	23.8	+0.5	+2.15%	1.43	16.64	12.87	14.3	15.73	17.16	18.59	20.02
20W47	23.3	+0.4	+1.75%	1.44	16.12	13	14.45	15.9	17.34	18.78	20.23
20W46	22.9	+0.35	+1.55%	1.46	15.68	13.14	14.6	16.06	17.52	18.98	20.44
20W45	22.55	+0.05	+0.22%	1.48	15.29	13.28	14.75	16.23	17.7	19.18	20.65
20W44	22.5	+0.45	+2.04%	1.49	15.1	13.41	14.9	16.39	17.88	19.37	20.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W43	22.05	+0.1	+0.46%	1.5	14.65	13.55	15.05	16.56	18.06	19.57	21.07
20W42	21.95	-0.15	-0.68%	1.52	14.44	13.68	15.2	16.72	18.24	19.76	21.28
20W41	22.1	-0.05	-0.23%	1.54	14.4	13.82	15.35	16.89	18.42	19.96	21.49
20W40	22.15	+0.25	+1.14%	1.55	14.29	13.95	15.5	17.05	18.6	20.15	21.7
20W39	21.9	-0.6	-2.67%	1.56	13.99	14.08	15.65	17.22	18.78	20.34	21.91
20W38	22.5	+0.25	+1.12%	1.58	14.24	14.22	15.8	17.38	18.96	20.54	22.12
20W37	22.25	-0.2	-0.89%	1.6	13.95	14.36	15.95	17.55	19.14	20.74	22.33
20W36	22.45	-0.1	-0.44%	1.61	13.94	14.49	16.1	17.71	19.32	20.93	22.54
20W35	22.55	+0.7	+3.2%	1.62	13.88	14.62	16.25	17.88	19.5	21.12	22.75
20W34	21.85	-0.3	-1.35%	1.64	13.32	14.76	16.4	18.04	19.68	21.32	22.96
20W33	22.15	-0.6	-2.64%	1.66	13.38	14.9	16.55	18.21	19.86	21.52	23.17
20W32	22.75	-0.15	-0.66%	1.67	13.62	15.03	16.7	18.37	20.04	21.71	23.38
20W31	22.9	0	0%	1.68	13.59	15.16	16.85	18.54	20.22	21.9	23.59
20W30	22.9	+0.1	+0.44%	1.7	13.47	15.3	17	18.7	20.4	22.1	23.8
20W29	22.8	-0.1	-0.44%	1.72	13.29	15.44	17.15	18.87	20.58	22.3	24.01
20W28	22.9	-0.75	-3.17%	1.73	13.24	15.57	17.3	19.03	20.76	22.49	24.22
20W27	23.65	-1.05	-4.25%	1.74	13.55	15.71	17.45	19.2	20.94	22.68	24.43
20W26	24.7	-0.1	-0.4%	1.76	14.03	15.84	17.6	19.36	21.12	22.88	24.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W25	24.8	+0.8	+3.33%	1.78	13.97	15.98	17.75	19.52	21.3	23.08	24.85
20W24	24	-0.65	-2.64%	1.79	13.41	16.11	17.9	19.69	21.48	23.27	25.06
20W23	24.65	+0.85	+3.57%	1.81	13.66	16.24	18.05	19.86	21.66	23.47	25.27
20W22	23.8	+0.2	+0.85%	1.82	13.08	16.38	18.2	20.02	21.84	23.66	25.48
20W21	23.6	+0.2	+0.85%	1.84	12.86	16.52	18.35	20.18	22.02	23.86	25.69
20W20	23.4	-0.5	-2.09%	1.85	12.65	16.65	18.5	20.35	22.2	24.05	25.9
20W19	23.9	+0.05	+0.21%	1.86	12.82	16.78	18.65	20.52	22.38	24.24	26.11
20W18	23.85	+1.35	+6%	1.88	12.69	16.92	18.8	20.68	22.56	24.44	26.32
20W17	22.5	-0.35	-1.53%	1.9	11.87	17.06	18.95	20.84	22.74	24.64	26.53
20W16	22.85	+0.4	+1.78%	1.91	11.96	17.19	19.1	21.01	22.92	24.83	26.74
20W15	22.45	+1	+4.66%	1.92	11.66	17.32	19.25	21.18	23.1	25.02	26.95
20W14	21.45	+0.2	+0.94%	1.94	11.06	17.46	19.4	21.34	23.28	25.22	27.16
20W13	21.25	+1.1	+5.46%	1.96	10.87	17.6	19.55	21.51	23.46	25.42	27.37
20W12	20.15	-2.6	-11.4%	1.97	10.23	17.73	19.7	21.67	23.64	25.61	27.58
20W11	22.75	-2.35	-9.36%	1.98	11.46	17.86	19.85	21.83	23.82	25.8	27.79
20W10	25.1	+0.2	+0.8%	2	12.55	18	20	22	24	26	28
20W09	24.9	-0.45	-1.78%	2.02	12.36	18.14	20.15	22.17	24.18	26.2	28.21
20W08	25.35	+0.25	+1%	2.03	12.49	18.27	20.3	22.33	24.36	26.39	28.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W07	25.1	+0.1	+0.4%	2.04	12.27	18.4	20.45	22.49	24.54	26.58	28.63
20W06	25	-0.4	-1.57%	2.06	12.14	18.54	20.6	22.66	24.72	26.78	28.84
20W05	25.4	-0.85	-3.24%	2.07	12.24	18.67	20.75	22.82	24.9	26.98	29.05
20W04	26.25	0	0%	2.09	12.56	18.81	20.9	22.99	25.08	27.17	29.26
20W03	26.25	-0.15	-0.57%	2.1	12.47	18.94	21.05	23.16	25.26	27.36	29.47
20W02	26.4	-0.5	-1.86%	2.12	12.45	19.08	21.2	23.32	25.44	27.56	29.68
20W01	26.9	-0.4	-1.47%	2.13	12.6	19.21	21.35	23.48	25.62	27.75	29.89
19W52	27.3	+0.15	+0.55%	2.15	12.7	19.35	21.5	23.65	25.8	27.95	30.1
19W51	27.15	-0.05	-0.18%	2.15	12.63	19.35	21.5	23.65	25.8	27.95	30.1
19W50	27.2	+0.2	+0.74%	2.15	12.65	19.35	21.5	23.65	25.8	27.95	30.1
19W49	27	+0.3	+1.12%	2.15	12.56	19.35	21.5	23.65	25.8	27.95	30.1
19W48	26.7	+0.2	+0.75%	2.15	12.42	19.35	21.5	23.65	25.8	27.95	30.1
19W47	26.5	-0.3	-1.12%	2.15	12.33	19.35	21.5	23.65	25.8	27.95	30.1
19W46	26.8	+0.1	+0.37%	2.15	12.47	19.35	21.5	23.65	25.8	27.95	30.1
19W45	26.7	-0.4	-1.48%	2.15	12.42	19.35	21.5	23.65	25.8	27.95	30.1
19W44	27.1	0	0%	2.15	12.6	19.35	21.5	23.65	25.8	27.95	30.1
19W43	27.1	+0.4	+1.5%	2.15	12.6	19.35	21.5	23.65	25.8	27.95	30.1
19W42	26.7	+0.05	+0.19%	2.15	12.42	19.35	21.5	23.65	25.8	27.95	30.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W41	26.65	+0.9	+3.5%	2.15	12.4	19.35	21.5	23.65	25.8	27.95	30.1
19W40	25.75	0	0%	2.15	11.98	19.35	21.5	23.65	25.8	27.95	30.1
19W39	25.75	-0.25	-0.96%	2.15	11.98	19.35	21.5	23.65	25.8	27.95	30.1
19W38	26	+0.1	+0.39%	2.15	12.09	19.35	21.5	23.65	25.8	27.95	30.1
19W37	25.9	-0.05	-0.19%	2.15	12.05	19.35	21.5	23.65	25.8	27.95	30.1
19W36	25.95	-0.1	-0.38%	2.15	12.07	19.35	21.5	23.65	25.8	27.95	30.1
19W35	26.05	-0.3	-1.14%	2.15	12.12	19.35	21.5	23.65	25.8	27.95	30.1
19W34	26.35	+0.55	+2.13%	2.15	12.26	19.35	21.5	23.65	25.8	27.95	30.1
19W33	25.8	-0.6	-2.27%	2.15	12	19.35	21.5	23.65	25.8	27.95	30.1
19W32	26.4	-0.2	-0.75%	2.15	12.28	19.35	21.5	23.65	25.8	27.95	30.1
19W31	26.6	+0.2	+0.76%	2.15	12.37	19.35	21.5	23.65	25.8	27.95	30.1
19W30	26.4	+0.6	+2.33%	2.15	12.28	19.35	21.5	23.65	25.8	27.95	30.1
19W29	25.8	-0.55	-2.09%	2.15	12	19.35	21.5	23.65	25.8	27.95	30.1
19W28	26.35	-0.4	-1.5%	2.15	12.26	19.35	21.5	23.65	25.8	27.95	30.1
19W27	26.75	-1.3	-4.63%	2.15	12.44	19.35	21.5	23.65	25.8	27.95	30.1
19W26	28.05	+0.05	+0.18%	2.15	13.05	19.35	21.5	23.65	25.8	27.95	30.1
19W25	28	+1.2	+4.48%	2.15	13.02	19.35	21.5	23.65	25.8	27.95	30.1
19W24	26.8	-1.2	-4.29%	2.15	12.47	19.35	21.5	23.65	25.8	27.95	30.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W23	28	-0.3	-1.06%	2.15	13.02	19.35	21.5	23.65	25.8	27.95	30.1
19W22	28.3	+0.6	+2.17%	2.15	13.16	19.35	21.5	23.65	25.8	27.95	30.1
19W21	27.7	-0.15	-0.54%	2.15	12.88	19.35	21.5	23.65	25.8	27.95	30.1
19W20	27.85	-0.9	-3.13%	2.15	12.95	19.35	21.5	23.65	25.8	27.95	30.1
19W19	28.75	-0.05	-0.17%	2.15	13.37	19.35	21.5	23.65	25.8	27.95	30.1
19W18	28.8	+0.3	+1.05%	2.15	13.4	19.35	21.5	23.65	25.8	27.95	30.1