| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 20.25 | -0.05 | -0.25% | 2.47% | 20.45 | 20.5 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,772 | 5,580萬 | 1,469 | 1.9張/筆 | 20.13元 | 1.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,795 | 3,656萬 | 1,230 | 1.5張/筆 | 20.37元 | -0.25 (-1.22%) | 連漲連跌: 連2跌 ( -0.3元 / -1.46%) 財報評分: 最新34分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24Q2 | 20.2 | +1.15 | +6.04% | -0.99 | | - | - | - | - | - | - | 24Q1 | 19.05 | +2.6 | +15.8% | -0.99 | | - | - | - | - | - | - | 23Q4 | 16.45 | +1.35 | +8.94% | -0.99 | | - | - | - | - | - | - | 23Q3 | 15.1 | -3.05 | -16.8% | -0.86 | | - | - | - | - | - | - | 23Q2 | 18.15 | -1.85 | -9.25% | -0.72 | | - | - | - | - | - | - | 23Q1 | 20 | +1.6 | +8.7% | -0.58 | | - | - | - | - | - | - | 22Q4 | 18.4 | +0.5 | +2.79% | -0.45 | | - | - | - | - | - | - | 22Q3 | 17.9 | -3.85 | -17.7% | -0.32 | | - | - | - | - | - | - | 22Q2 | 21.75 | -3.9 | -15.2% | -0.18 | | - | - | - | - | - | - | 22Q1 | 25.65 | -9 | -26% | -0.05 | | - | - | - | - | - | - | 21Q4 | 34.65 | +10.15 | +41.4% | 0.09 | 385 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 21Q3 | 24.5 | +1 | +4.26% | -0.48 | | - | - | - | - | - | - | 21Q2 | 23.5 | +3.2 | +15.8% | -1.04 | | - | - | - | - | - | - | 21Q1 | 20.3 | -1.35 | -6.24% | -1.6 | | - | - | - | - | - | - | 20Q4 | 21.65 | +4 | +22.7% | -2.17 | | - | - | - | - | - | - | 20Q3 | 17.65 | +8.87 | +101% | -1.44 | | - | - | - | - | - | - | 20Q2 | 8.78 | -0.25 | -2.77% | -0.72 | | - | - | - | - | - | - | 20Q1 | 9.03 | -3.72 | -29.2% | 0.01 | 722.4 | 0.187 | 0.225 | 0.262 | 0.3 | 0.337 | 0.375 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19Q4 | 12.75 | +4.42 | +53.1% | 0.74 | 17.23 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19Q3 | 8.33 | +0.11 | +1.34% | -0.5 | | - | - | - | - | - | - | 19Q2 | 8.22 | +1.92 | +30.5% | -1.74 | | - | - | - | - | - | - | 19Q1 | 6.3 | -1.11 | -15% | -2.97 | | - | - | - | - | - | - | 18Q4 | 7.41 | -2.89 | -28.1% | -4.21 | | - | - | - | - | - | - | 18Q3 | 10.3 | -0.3 | -2.83% | -5.1 | | - | - | - | - | - | - | 18Q2 | 10.6 | -3.4 | -24.3% | -6 | | - | - | - | - | - | - | 18Q1 | 14 | -2.3 | -14.1% | -6.89 | | - | - | - | - | - | - | 17Q4 | 16.3 | -1.5 | -8.43% | -7.78 | | - | - | - | - | - | - | 17Q3 | 17.8 | -0.1 | -0.56% | -5.81 | | - | - | - | - | - | - | 17Q2 | 17.9 | -4.75 | -21% | -3.84 | | - | - | - | - | - | - | 17Q1 | 22.65 | -1.85 | -7.55% | -1.87 | | - | - | - | - | - | - | 16Q4 | 24.5 | +1.6 | +6.99% | 0.1 | 245 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 16Q3 | 22.9 | -2.3 | -9.13% | 0.08 | 295.5 | 1.162 | 1.395 | 1.628 | 1.86 | 2.092 | 2.325 | 16Q2 | 25.2 | -2.2 | -8.03% | 0.06 | 458.2 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 | 16Q1 | 27.4 | -8.1 | -22.8% | 0.03 | 843.1 | 0.488 | 0.585 | 0.682 | 0.78 | 0.878 | 0.975 | 15Q4 | 35.5 | +16.2 | +83.9% | 0.01 | 3550 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 15Q3 | 19.3 | -3.4 | -15% | 0.01 | 1930 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15Q2 | 22.7 | -4.95 | -17.9% | 0.01 | 2270 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 15Q1 | 27.65 | +1.3 | +4.93% | 0.01 | 2765 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 14Q4 | 26.35 | -4.25 | -13.9% | 0.01 | 2635 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 14Q3 | 30.6 | -4.3 | -12.3% | -0.6 | | - | - | - | - | - | - | 14Q2 | 34.9 | -2.3 | -6.18% | -1.21 | | - | - | - | - | - | - | 14Q1 | 37.2 | +2.9 | +8.45% | -1.82 | | - | - | - | - | - | - | 13Q4 | 34.3 | +15.5 | +82.4% | -2.43 | | - | - | - | - | - | - | 13Q3 | 18.8 | -1.6 | -7.84% | -2.05 | | - | - | - | - | - | - | 13Q2 | 20.4 | -1.95 | -8.72% | -1.67 | | - | - | - | - | - | - | 13Q1 | 22.35 | +3.9 | +21.1% | -1.29 | | - | - | - | - | - | - | 12Q4 | 18.45 | -4.15 | -18.4% | -0.91 | | - | - | - | - | - | - | 12Q3 | 22.6 | -2.4 | -9.6% | -0.57 | | - | - | - | - | - | - | 12Q2 | 25 | +0.45 | +1.83% | -0.22 | | - | - | - | - | - | - | 12Q1 | 24.55 | +8.25 | +50.6% | 0.13 | 186.9 | 1.971 | 2.365 | 2.759 | 3.153 | 3.547 | 3.941 | 11Q4 | 16.3 | -4.7 | -22.4% | 0.48 | 33.96 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 11Q3 | 21 | -17.1 | -44.9% | 1.18 | 17.76 | 17.74 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 | 11Q2 | 38.1 | -11.8 | -23.6% | 1.88 | 20.21 | 28.28 | 33.93 | 39.58 | 45.24 | 50.9 | 56.55 | 11Q1 | 49.9 | +4.5 | +9.91% | 2.59 | 19.29 | 38.81 | 46.58 | 54.34 | 62.1 | 69.86 | 77.62 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10Q4 | 45.4 | -4.45 | -8.93% | 3.29 | 13.8 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 | 10Q3 | 49.85 | +14.7 | +41.8% | 2.86 | 17.43 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 | 10Q2 | 35.15 | -11.45 | -24.6% | 2.43 | 14.47 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 | 10Q1 | 46.6 | +11.15 | +31.5% | 2 | 23.3 | 30 | 36 | 42 | 48 | 54 | 60 | 09Q4 | 35.45 | +18.7 | +112% | 1.57 | 22.58 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 09Q3 | 16.75 | +9.9 | +145% | 1.05 | 16.03 | 15.68 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 09Q2 | 6.85 | +2.53 | +58.6% | 0.52 | 13.17 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 09Q1 | 4.32 | +1.63 | +60.6% | 0 | | - | - | - | - | - | - | 08Q4 | 2.69 | -1.16 | -30.1% | -0.53 | | - | - | - | - | - | - | 08Q3 | 3.85 | -3.99 | -50.9% | -1.54 | | - | - | - | - | - | - | 08Q2 | 7.84 | -0.76 | -8.84% | -2.56 | | - | - | - | - | - | - | 08Q1 | 8.6 | +1.45 | +20.3% | -3.57 | | - | - | - | - | - | - | 07Q4 | 7.15 | -4.45 | -38.4% | -4.58 | | - | - | - | - | - | - | 07Q3 | 11.6 | -2.05 | -15% | -3.74 | | - | - | - | - | - | - | 07Q2 | 13.65 | +6.18 | +82.7% | -2.9 | | - | - | - | - | - | - | 07Q1 | 7.47 | -0.43 | -5.44% | -2.06 | | - | - | - | - | - | - | 06Q4 | 7.9 | +2.86 | +56.7% | -1.22 | | - | - | - | - | - | - | 06Q3 | 5.04 | -0.69 | -12% | -1.45 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06Q2 | 5.73 | +0.92 | +19.1% | -1.68 | | - | - | - | - | - | - | 06Q1 | 4.81 | -1.73 | -26.5% | -1.92 | | - | - | - | - | - | - | 05Q4 | 6.54 | -0.21 | -3.11% | -2.15 | | - | - | - | - | - | - | 05Q3 | 6.75 | -2.62 | -28% | -1.72 | | - | - | - | - | - | - | 05Q2 | 9.37 | +0.72 | +8.32% | -1.29 | | - | - | - | - | - | - | 05Q1 | 8.65 | -2.8 | -24.5% | -0.86 | | - | - | - | - | - | - | 04Q4 | 11.45 | -2.35 | -17% | -0.43 | | - | - | - | - | - | - | 04Q3 | 13.8 | -2.3 | -14.3% | -0.13 | | - | - | - | - | - | - | 04Q2 | 16.1 | -5.3 | -24.8% | 0.18 | 89.44 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 | 04Q1 | 21.4 | +4.5 | +26.6% | 0.48 | 44.12 | 7.275 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 | 03Q4 | 16.9 | +0.1 | +0.6% | 0.79 | 21.39 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 03Q3 | 16.8 | +0.8 | +5% | 0 | | - | - | - | - | - | - | 03Q2 | 16 | +8.15 | +104% | -0.8 | | - | - | - | - | - | - | 03Q1 | 7.85 | -0.8 | -9.25% | -1.59 | | - | - | - | - | - | - | 02Q4 | 8.65 | -1.25 | -12.6% | -2.38 | | - | - | - | - | - | - | 02Q3 | 9.9 | -1.8 | -15.4% | -2.37 | | - | - | - | - | - | - | 02Q2 | 11.7 | -7.6 | -39.4% | -2.37 | | - | - | - | - | - | - | 02Q1 | 19.3 | +2 | +11.6% | -2.36 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01Q4 | 17.3 | +5.55 | +47.2% | -2.35 | | - | - | - | - | - | - | 01Q3 | 11.75 | -18.15 | -60.7% | -1.99 | | - | - | - | - | - | - | 01Q2 | 29.9 | -4.5 | -13.1% | -1.63 | | - | - | - | - | - | - | 01Q1 | 34.4 | +24.4 | +244% | -1.27 | | - | - | - | - | - | - | 00Q4 | 10 | -14.1 | -58.5% | -0.91 | | - | - | - | - | - | - | 00Q3 | 24.1 | -27.4 | -53.2% | -0.91 | | - | - | - | - | - | - | 00Q2 | 51.5 | -18 | -25.9% | -0.91 | | - | - | - | - | - | - |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|