| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.2 | 19.35 | -0.15 | -0.78% | 2.33% | 19.55 | 19.65 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,161 | 9,998萬 | 2,504 | 2.1張/筆 | 19.37元 | 1.8 | 480 | -6.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,325 | 3.59億 | 6,583 | 2.8張/筆 | 19.57元 | +0.65 (+3.48%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.78%) 財報評分: 最新57分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24Q1 | 19.2 | +1.05 | +5.79% | 0.04 | 480 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 23Q4 | 18.15 | +1.9 | +11.7% | 0.04 | 453.8 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 23Q3 | 16.25 | +1.55 | +10.5% | 0.07 | 232.1 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 23Q2 | 14.7 | +2.45 | +20% | 0.1 | 147 | 0.05 | 0.64 | 1.23 | 1.82 | 2.41 | 3 | 23Q1 | 12.25 | +0.7 | +6.06% | 0.13 | 94.23 | 0.065 | 0.832 | 1.599 | 2.366 | 3.133 | 3.9 | 22Q4 | 11.55 | -0.9 | -7.23% | 0.16 | 72.19 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 | 22Q3 | 12.45 | +0.05 | +0.4% | 0.26 | 46.98 | 0.132 | 1.696 | 3.26 | 4.823 | 6.387 | 7.95 | 22Q2 | 12.4 | -1.6 | -11.4% | 0.37 | 33.51 | 0.185 | 2.368 | 4.551 | 6.734 | 8.917 | 11.1 | 22Q1 | 14 | -6.3 | -31% | 0.48 | 29.47 | 0.238 | 3.04 | 5.842 | 8.645 | 11.45 | 14.25 | 21Q4 | 20.3 | +9.45 | +87.1% | 0.58 | 35 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 21Q3 | 10.85 | -1.35 | -11.1% | 0.48 | 22.72 | 0.239 | 3.056 | 5.873 | 8.69 | 11.51 | 14.32 | 21Q2 | 12.2 | -1.6 | -11.6% | 0.38 | 32.53 | 0.188 | 2.4 | 4.613 | 6.825 | 9.038 | 11.25 | 21Q1 | 13.8 | +0.6 | +4.55% | 0.27 | 50.64 | 0.136 | 1.744 | 3.352 | 4.959 | 6.567 | 8.175 | 20Q4 | 13.2 | +4.21 | +46.8% | 0.17 | 77.65 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 20Q3 | 8.99 | -0.91 | -9.19% | 0.13 | 69.15 | 0.065 | 0.832 | 1.599 | 2.366 | 3.133 | 3.9 | 20Q2 | 9.9 | +2.7 | +37.5% | 0.09 | 110 | 0.045 | 0.576 | 1.107 | 1.638 | 2.169 | 2.7 | 20Q1 | 7.2 | -5 | -41% | 0.05 | 144 | 0.025 | 0.32 | 0.615 | 0.91 | 1.205 | 1.5 | 19Q4 | 12.2 | +0.5 | +4.27% | 0.01 | 1220 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19Q3 | 11.7 | -0.2 | -1.68% | -0.09 | | - | - | - | - | - | - | 19Q2 | 11.9 | -1.4 | -10.5% | -0.19 | | - | - | - | - | - | - | 19Q1 | 13.3 | +2.1 | +18.8% | -0.3 | | - | - | - | - | - | - | 18Q4 | 11.2 | -3.55 | -24.1% | -0.4 | | - | - | - | - | - | - | 18Q3 | 14.75 | -2 | -11.9% | -0.42 | | - | - | - | - | - | - | 18Q2 | 16.75 | +0.2 | +1.21% | -0.43 | | - | - | - | - | - | - | 18Q1 | 16.55 | -3.75 | -18.5% | -0.44 | | - | - | - | - | - | - | 17Q4 | 20.3 | +9.2 | +82.9% | -0.46 | | - | - | - | - | - | - | 17Q3 | 11.1 | +1.36 | +14% | -0.42 | | - | - | - | - | - | - | 17Q2 | 9.74 | +0.4 | +4.28% | -0.38 | | - | - | - | - | - | - | 17Q1 | 9.34 | +1.24 | +15.3% | -0.33 | | - | - | - | - | - | - | 16Q4 | 8.1 | -1.6 | -16.5% | -0.29 | | - | - | - | - | - | - | 16Q3 | 9.7 | +0.57 | +6.24% | -0.38 | | - | - | - | - | - | - | 16Q2 | 9.13 | -0.47 | -4.9% | -0.46 | | - | - | - | - | - | - | 16Q1 | 9.6 | +2.32 | +31.9% | -0.55 | | - | - | - | - | - | - | 15Q4 | 7.28 | +0.34 | +4.9% | -0.63 | | - | - | - | - | - | - | 15Q3 | 6.94 | -2.46 | -26.2% | -0.65 | | - | - | - | - | - | - | 15Q2 | 9.4 | +1.5 | +19% | -0.67 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 15Q1 | 7.9 | -1.16 | -12.8% | -0.69 | | - | - | - | - | - | - | 14Q4 | 9.06 | +0.81 | +9.82% | -0.71 | | - | - | - | - | - | - | 14Q3 | 8.25 | -3.25 | -28.3% | -0.19 | | - | - | - | - | - | - | 14Q2 | 11.5 | -1.15 | -9.09% | 0.34 | 34.33 | 0.167 | 2.144 | 4.12 | 6.097 | 8.073 | 10.05 | 14Q1 | 12.65 | -0.2 | -1.56% | 0.86 | 14.75 | 0.429 | 5.488 | 10.55 | 15.61 | 20.67 | 25.72 | 13Q4 | 12.85 | +0.05 | +0.39% | 1.38 | 9.31 | 0.69 | 8.832 | 16.97 | 25.12 | 33.26 | 41.4 | 13Q3 | 12.8 | -0.65 | -4.83% | 1.27 | 10.04 | 0.638 | 8.16 | 15.68 | 23.2 | 30.73 | 38.25 | 13Q2 | 13.45 | +2.75 | +25.7% | 1.17 | 11.5 | 0.585 | 7.488 | 14.39 | 21.29 | 28.2 | 35.1 | 13Q1 | 10.7 | +0.05 | +0.47% | 1.06 | 10.05 | 0.532 | 6.816 | 13.1 | 19.38 | 25.67 | 31.95 | 12Q4 | 10.65 | -0.45 | -4.05% | 0.96 | 11.09 | 0.48 | 6.144 | 11.81 | 17.47 | 23.14 | 28.8 | 12Q3 | 11.1 | +2.93 | +35.9% | 0.73 | 15.26 | 0.364 | 4.656 | 8.948 | 13.24 | 17.53 | 21.83 | 12Q2 | 8.17 | -2.18 | -21.1% | 0.5 | 16.51 | 0.248 | 3.168 | 6.089 | 9.009 | 11.93 | 14.85 | 12Q1 | 10.35 | +2.25 | +27.8% | 0.26 | 39.43 | 0.131 | 1.68 | 3.229 | 4.777 | 6.326 | 7.875 | 11Q4 | 8.1 | -1.42 | -14.9% | 0.03 | 270 | 0.015 | 0.192 | 0.369 | 0.546 | 0.723 | 0.9 | 11Q3 | 9.52 | -5.43 | -36.3% | -0.33 | | - | - | - | - | - | - | 11Q2 | 14.95 | -2.25 | -13.1% | -0.68 | | - | - | - | - | - | - | 11Q1 | 17.2 | -4.5 | -20.7% | -1.04 | | - | - | - | - | - | - | 10Q4 | 21.7 | -5.1 | -19% | -1.4 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 10Q3 | 26.8 | +3 | +12.6% | -1.64 | | - | - | - | - | - | - | 10Q2 | 23.8 | -4.9 | -17.1% | -1.88 | | - | - | - | - | - | - | 10Q1 | 28.7 | -4.1 | -12.5% | -2.11 | | - | - | - | - | - | - | 09Q4 | 32.8 | +9.4 | +40.2% | -2.35 | | - | - | - | - | - | - | 09Q3 | 23.4 | +4.35 | +22.8% | -1.7 | | - | - | - | - | - | - | 09Q2 | 19.05 | +11.65 | +157% | -1.04 | | - | - | - | - | - | - | 09Q1 | 7.4 | +0.9 | +13.8% | -0.38 | | - | - | - | - | - | - | 08Q4 | 6.5 | -1.78 | -21.5% | 0.27 | 24.07 | 0.135 | 1.728 | 3.321 | 4.914 | 6.507 | 8.1 | 08Q3 | 8.28 | -2.87 | -25.7% | 0.26 | 31.25 | 0.132 | 1.696 | 3.26 | 4.823 | 6.387 | 7.95 | 08Q2 | 11.15 | -1.4 | -11.2% | 0.26 | 42.88 | 0.13 | 1.664 | 3.198 | 4.732 | 6.266 | 7.8 | 08Q1 | 12.55 | +1.6 | +14.6% | 0.26 | 49.22 | 0.128 | 1.632 | 3.137 | 4.641 | 6.146 | 7.65 | 07Q4 | 10.95 | -5.05 | -31.6% | 0.25 | 43.8 | 0.125 | 1.6 | 3.075 | 4.55 | 6.025 | 7.5 | 07Q3 | 16 | -3 | -15.8% | 0.2 | 80 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07Q2 | 19 | +4.2 | +28.4% | 0.15 | 126.7 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 | 07Q1 | 14.8 | +0.1 | +0.68% | 0.1 | 148 | 0.05 | 0.64 | 1.23 | 1.82 | 2.41 | 3 | 06Q4 | 14.7 | +6.92 | +88.9% | 0.05 | 294 | 0.025 | 0.32 | 0.615 | 0.91 | 1.205 | 1.5 | 06Q3 | 7.78 | -3.22 | -29.3% | 0.16 | 49.4 | 0.079 | 1.008 | 1.937 | 2.866 | 3.796 | 4.725 | 06Q2 | 11 | -0.55 | -4.76% | 0.26 | 41.51 | 0.132 | 1.696 | 3.26 | 4.823 | 6.387 | 7.95 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 06Q1 | 11.55 | -2.2 | -16% | 0.37 | 31.01 | 0.186 | 2.384 | 4.582 | 6.78 | 8.977 | 11.18 | 05Q4 | 13.75 | +0.95 | +7.42% | 0.48 | 28.65 | 0.24 | 3.072 | 5.904 | 8.736 | 11.57 | 14.4 | 05Q3 | 12.8 | -3.3 | -20.5% | 0.54 | 23.59 | 0.271 | 3.472 | 6.673 | 9.874 | 13.07 | 16.27 | 05Q2 | 16.1 | -2.55 | -13.7% | 0.6 | 26.61 | 0.302 | 3.872 | 7.442 | 11.01 | 14.58 | 18.15 | 05Q1 | 18.65 | -2.55 | -12% | 0.67 | 27.94 | 0.334 | 4.272 | 8.21 | 12.15 | 16.09 | 20.02 | 04Q4 | 21.2 | +1 | +4.95% | 0.73 | 29.04 | 0.365 | 4.672 | 8.979 | 13.29 | 17.59 | 21.9 | 04Q3 | 20.2 | -16 | -44.2% | 1.39 | 14.56 | 0.694 | 8.88 | 17.07 | 25.25 | 33.44 | 41.62 | 04Q2 | 36.2 | -15.3 | -29.7% | 2.04 | 17.7 | 1.022 | 13.09 | 25.15 | 37.22 | 49.28 | 61.35 | 04Q1 | 51.5 | +12 | +30.4% | 2.7 | 19.06 | 1.351 | 17.3 | 33.24 | 49.19 | 65.13 | 81.07 | 03Q4 | 39.5 | -2 | -4.82% | 3.36 | 11.76 | 1.68 | 21.5 | 41.33 | 61.15 | 80.98 | 100.8 | 03Q3 | 41.5 | -6.4 | -13.4% | 3.06 | 13.58 | 1.527 | 19.55 | 37.58 | 55.6 | 73.63 | 91.65 | 03Q2 | 47.9 | +20.4 | +74.2% | 2.75 | 17.42 | 1.375 | 17.6 | 33.83 | 50.05 | 66.28 | 82.5 | 03Q1 | 27.5 | +4.4 | +19% | 2.45 | 11.25 | 1.223 | 15.65 | 30.07 | 44.5 | 58.92 | 73.35 | 02Q4 | 23.1 | +0.8 | +3.59% | 2.14 | 10.79 | 1.07 | 13.7 | 26.32 | 38.95 | 51.57 | 64.2 | 02Q3 | 22.3 | 0 | 0% | 1.22 | 18.24 | 0.611 | 7.824 | 15.04 | 22.25 | 29.46 | 36.67 | 02Q2 | 22.3 | -16.6 | -42.7% | 0.3 | 73.11 | 0.152 | 1.952 | 3.751 | 5.551 | 7.35 | 9.15 | 02Q1 | 38.9 | +1.6 | +4.29% | -0.61 | | - | - | - | - | - | - | 01Q4 | 37.3 | +29.8 | +397% | -1.53 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 01Q3 | 7.5 | -4.5 | -37.5% | -1.21 | | - | - | - | - | - | - | 01Q2 | 12 | -6.6 | -35.5% | -0.89 | | - | - | - | - | - | - | 01Q1 | 18.6 | +12.5 | +205% | -0.57 | | - | - | - | - | - | - | 00Q4 | 6.1 | -9.9 | -61.9% | -0.25 | | - | - | - | - | - | - | 00Q3 | 16 | -30.2 | -65.4% | 0.34 | 47.76 | 0.167 | 2.144 | 4.12 | 6.097 | 8.073 | 10.05 | 00Q2 | 46.2 | -4.3 | -8.51% | 0.92 | 50.22 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 00Q1 | 50.5 | +9 | +21.7% | 1.5 | 33.55 | 0.752 | 9.632 | 18.51 | 27.39 | 36.27 | 45.15 | 99Q4 | 41.5 | +3.9 | +10.4% | 2.09 | 19.86 | 1.045 | 13.38 | 25.71 | 38.04 | 50.37 | 62.7 | 99Q3 | 37.6 | -18.4 | -32.9% | 2.36 | 15.9 | 1.182 | 15.14 | 29.09 | 43.04 | 57 | 70.95 | 99Q2 | 56 | +6.5 | +13.1% | 2.64 | 21.21 | 1.32 | 16.9 | 32.47 | 48.05 | 63.62 | 79.2 | 99Q1 | 49.5 | -4 | -7.48% | 2.91 | 16.98 | 1.457 | 18.66 | 35.85 | 53.05 | 70.25 | 87.45 | 98Q4 | 53.5 | -4 | -6.96% | 3.19 | 16.77 | 1.595 | 20.42 | 39.24 | 58.06 | 76.88 | 95.7 |
|