| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.5 | 21 | -0.5 | -2.38% | 6.19% | 21.05 | 21.3 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,858 | 1.21億 | 3,095 | 1.9張/筆 | 20.71元 | 1.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,385 | 1.56億 | 3,622 | 2張/筆 | 21.07元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -2.38%) 財報評分: 最新34分 / 平均38分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 20.5 | -0.45 | -2.15% | -0.99 | | - | - | - | - | - | - | 24W15 | 20.95 | +2.05 | +10.8% | -0.99 | | - | - | - | - | - | - | 24W14 | 18.9 | -0.15 | -0.79% | -0.99 | | - | - | - | - | - | - | 24W13 | 19.05 | -0.6 | -3.05% | -0.99 | | - | - | - | - | - | - | 24W12 | 19.65 | +1.4 | +7.67% | -0.99 | | - | - | - | - | - | - | 24W11 | 18.25 | +1.15 | +6.73% | -0.99 | | - | - | - | - | - | - | 24W10 | 17.1 | -0.85 | -4.74% | -0.99 | | - | - | - | - | - | - | 24W09 | 17.95 | +0.85 | +4.97% | -0.99 | | - | - | - | - | - | - | 24W08 | 17.1 | +0.2 | +1.18% | -0.99 | | - | - | - | - | - | - | 24W07 | 16.9 | +0.6 | +3.68% | -0.99 | | - | - | - | - | - | - | 24W06 | 16.3 | -0.25 | -1.51% | -0.99 | | - | - | - | - | - | - | 24W05 | 16.55 | -1 | -5.7% | -0.99 | | - | - | - | - | - | - | 24W04 | 17.55 | +0.65 | +3.85% | -0.99 | | - | - | - | - | - | - | 24W03 | 16.9 | +0.1 | +0.6% | -0.99 | | - | - | - | - | - | - | 24W02 | 16.8 | +0.5 | +3.07% | -0.99 | | - | - | - | - | - | - | 24W01 | 16.3 | -0.15 | -0.91% | -0.99 | | - | - | - | - | - | - | 23W52 | 16.45 | +0.1 | +0.61% | -0.99 | | - | - | - | - | - | - | 23W51 | 16.35 | -0.25 | -1.51% | -0.98 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 16.6 | -0.15 | -0.9% | -0.97 | | - | - | - | - | - | - | 23W49 | 16.75 | -0.3 | -1.76% | -0.96 | | - | - | - | - | - | - | 23W48 | 17.05 | +0.2 | +1.19% | -0.95 | | - | - | - | - | - | - | 23W47 | 16.85 | +0.7 | +4.33% | -0.94 | | - | - | - | - | - | - | 23W46 | 16.15 | +0.55 | +3.53% | -0.93 | | - | - | - | - | - | - | 23W45 | 15.6 | 0 | 0% | -0.92 | | - | - | - | - | - | - | 23W44 | 15.6 | +0.75 | +5.05% | -0.91 | | - | - | - | - | - | - | 23W43 | 14.85 | +0.45 | +3.12% | -0.89 | | - | - | - | - | - | - | 23W42 | 14.4 | -0.5 | -3.36% | -0.88 | | - | - | - | - | - | - | 23W41 | 14.9 | 0 | 0% | -0.87 | | - | - | - | - | - | - | 23W40 | 14.9 | -0.2 | -1.32% | -0.86 | | - | - | - | - | - | - | 23W39 | 15.1 | -0.05 | -0.33% | -0.85 | | - | - | - | - | - | - | 23W38 | 15.15 | -0.45 | -2.88% | -0.84 | | - | - | - | - | - | - | 23W37 | 15.6 | -0.25 | -1.58% | -0.83 | | - | - | - | - | - | - | 23W36 | 15.85 | -0.5 | -3.06% | -0.82 | | - | - | - | - | - | - | 23W35 | 16.35 | +0.4 | +2.51% | -0.81 | | - | - | - | - | - | - | 23W34 | 15.95 | +0.15 | +0.95% | -0.8 | | - | - | - | - | - | - | 23W33 | 15.8 | -0.05 | -0.32% | -0.79 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 15.85 | -0.75 | -4.52% | -0.78 | | - | - | - | - | - | - | 23W31 | 16.6 | -0.25 | -1.48% | -0.77 | | - | - | - | - | - | - | 23W30 | 16.85 | +0.2 | +1.2% | -0.76 | | - | - | - | - | - | - | 23W29 | 16.65 | -0.05 | -0.3% | -0.75 | | - | - | - | - | - | - | 23W28 | 16.7 | -1 | -5.65% | -0.74 | | - | - | - | - | - | - | 23W27 | 17.7 | -0.45 | -2.48% | -0.73 | | - | - | - | - | - | - | 23W26 | 18.15 | -0.3 | -1.63% | -0.71 | | - | - | - | - | - | - | 23W25 | 18.45 | +0.25 | +1.37% | -0.7 | | - | - | - | - | - | - | 23W24 | 18.2 | 0 | 0% | -0.69 | | - | - | - | - | - | - | 23W23 | 18.2 | -0.05 | -0.27% | -0.68 | | - | - | - | - | - | - | 23W22 | 18.25 | +0.2 | +1.11% | -0.67 | | - | - | - | - | - | - | 23W21 | 18.05 | -0.05 | -0.28% | -0.66 | | - | - | - | - | - | - | 23W20 | 18.1 | -0.1 | -0.55% | -0.65 | | - | - | - | - | - | - | 23W19 | 18.2 | -0.7 | -3.7% | -0.64 | | - | - | - | - | - | - | 23W18 | 18.9 | -0.15 | -0.79% | -0.63 | | - | - | - | - | - | - | 23W17 | 19.05 | -0.45 | -2.31% | -0.62 | | - | - | - | - | - | - | 23W16 | 19.5 | -0.35 | -1.76% | -0.61 | | - | - | - | - | - | - | 23W15 | 19.85 | 0 | 0% | -0.6 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 19.85 | -0.15 | -0.75% | -0.59 | | - | - | - | - | - | - | 23W13 | 20 | -0.4 | -1.96% | -0.58 | | - | - | - | - | - | - | 23W12 | 20.4 | +0.35 | +1.75% | -0.57 | | - | - | - | - | - | - | 23W11 | 20.05 | +0.8 | +4.16% | -0.56 | | - | - | - | - | - | - | 23W10 | 19.25 | -0.35 | -1.79% | -0.55 | | - | - | - | - | - | - | 23W09 | 19.6 | -0.1 | -0.51% | -0.53 | | - | - | - | - | - | - | 23W08 | 19.7 | -0.25 | -1.25% | -0.52 | | - | - | - | - | - | - | 23W07 | 19.95 | +0.5 | +2.57% | -0.51 | | - | - | - | - | - | - | 23W06 | 19.45 | -0.2 | -1.02% | -0.5 | | - | - | - | - | - | - | 23W05 | 19.65 | +0.95 | +5.08% | -0.49 | | - | - | - | - | - | - | 23W03 | 18.7 | +0.3 | +1.63% | -0.48 | | - | - | - | - | - | - | 23W02 | 18.4 | -0.5 | -2.65% | -0.47 | | - | - | - | - | - | - | 23W01 | 18.9 | +0.5 | +2.72% | -0.46 | | - | - | - | - | - | - | 22W53 | 18.4 | -0.4 | -2.13% | -0.45 | | - | - | - | - | - | - | 22W52 | 18.8 | -0.85 | -4.33% | -0.44 | | - | - | - | - | - | - | 22W51 | 19.65 | -1.15 | -5.53% | -0.43 | | - | - | - | - | - | - | 22W50 | 20.8 | +0.9 | +4.52% | -0.42 | | - | - | - | - | - | - | 22W49 | 19.9 | +1.75 | +9.64% | -0.41 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 18.15 | -0.15 | -0.82% | -0.4 | | - | - | - | - | - | - | 22W47 | 18.3 | +0.8 | +4.57% | -0.39 | | - | - | - | - | - | - | 22W46 | 17.5 | +0.35 | +2.04% | -0.38 | | - | - | - | - | - | - | 22W45 | 17.15 | +1.1 | +6.85% | -0.37 | | - | - | - | - | - | - | 22W44 | 16.05 | -0.6 | -3.6% | -0.36 | | - | - | - | - | - | - | 22W43 | 16.65 | -0.45 | -2.63% | -0.35 | | - | - | - | - | - | - | 22W42 | 17.1 | -1.1 | -6.04% | -0.34 | | - | - | - | - | - | - | 22W41 | 18.2 | +0.3 | +1.68% | -0.33 | | - | - | - | - | - | - | 22W40 | 17.9 | -2.05 | -10.3% | -0.32 | | - | - | - | - | - | - | 22W39 | 19.95 | -0.5 | -2.44% | -0.3 | | - | - | - | - | - | - | 22W38 | 20.45 | -0.3 | -1.45% | -0.29 | | - | - | - | - | - | - | 22W37 | 20.75 | -1.45 | -6.53% | -0.28 | | - | - | - | - | - | - | 22W36 | 22.2 | -0.45 | -1.99% | -0.27 | | - | - | - | - | - | - | 22W35 | 22.65 | +0.3 | +1.34% | -0.26 | | - | - | - | - | - | - | 22W34 | 22.35 | +0.65 | +3% | -0.25 | | - | - | - | - | - | - | 22W33 | 21.7 | +0.95 | +4.58% | -0.24 | | - | - | - | - | - | - | 22W32 | 20.75 | -1.25 | -5.68% | -0.23 | | - | - | - | - | - | - | 22W31 | 22 | -0.05 | -0.23% | -0.22 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 22.05 | +0.75 | +3.52% | -0.21 | | - | - | - | - | - | - | 22W29 | 21.3 | +0.25 | +1.19% | -0.2 | | - | - | - | - | - | - | 22W28 | 21.05 | +0.4 | +1.94% | -0.19 | | - | - | - | - | - | - | 22W27 | 20.65 | -1.35 | -6.14% | -0.18 | | - | - | - | - | - | - | 22W26 | 22 | +1.3 | +6.28% | -0.17 | | - | - | - | - | - | - | 22W25 | 20.7 | -1.9 | -8.41% | -0.16 | | - | - | - | - | - | - | 22W24 | 22.6 | -1.3 | -5.44% | -0.15 | | - | - | - | - | - | - | 22W23 | 23.9 | +1.8 | +8.14% | -0.14 | | - | - | - | - | - | - | 22W22 | 22.1 | +0.15 | +0.68% | -0.13 | | - | - | - | - | - | - | 22W21 | 21.95 | +1.8 | +8.93% | -0.12 | | - | - | - | - | - | - | 22W20 | 20.15 | -0.95 | -4.5% | -0.11 | | - | - | - | - | - | - | 22W19 | 21.1 | -1.2 | -5.38% | -0.1 | | - | - | - | - | - | - | 22W18 | 22.3 | -2.7 | -10.8% | -0.09 | | - | - | - | - | - | - | 22W17 | 25 | +0.3 | +1.21% | -0.08 | | - | - | - | - | - | - | 22W16 | 24.7 | -0.55 | -2.18% | -0.07 | | - | - | - | - | - | - | 22W15 | 25.25 | -0.3 | -1.17% | -0.06 | | - | - | - | - | - | - | 22W14 | 25.55 | +0.4 | +1.59% | -0.05 | | - | - | - | - | - | - | 22W13 | 25.15 | -0.95 | -3.64% | -0.03 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 26.1 | -0.05 | -0.19% | -0.02 | | - | - | - | - | - | - | 22W11 | 26.15 | +1.25 | +5.02% | -0.01 | | - | - | - | - | - | - | 22W10 | 24.9 | +0.75 | +3.11% | 0 | | - | - | - | - | - | - | 22W09 | 24.15 | -0.85 | -3.4% | 0.01 | 3488 | 0.104 | 0.125 | 0.145 | 0.166 | 0.187 | 0.208 | 22W08 | 25 | -0.75 | -2.91% | 0.02 | 1444 | 0.26 | 0.312 | 0.363 | 0.415 | 0.467 | 0.519 | 22W07 | 25.75 | +0.45 | +1.78% | 0.03 | 929.9 | 0.415 | 0.498 | 0.582 | 0.665 | 0.748 | 0.831 | 22W05 | 25.3 | 0 | 0% | 0.04 | 664.4 | 0.571 | 0.685 | 0.8 | 0.914 | 1.028 | 1.142 | 22W04 | 25.3 | -0.9 | -3.44% | 0.05 | 522.1 | 0.727 | 0.872 | 1.018 | 1.163 | 1.308 | 1.454 | 22W03 | 26.2 | -2 | -7.09% | 0.06 | 445.2 | 0.883 | 1.059 | 1.236 | 1.412 | 1.589 | 1.765 | 22W02 | 28.2 | -6.45 | -18.6% | 0.07 | 407.3 | 1.038 | 1.246 | 1.454 | 1.662 | 1.869 | 2.077 | 22W01 | 34.65 | -0.45 | -1.28% | 0.08 | 435.2 | 1.194 | 1.433 | 1.672 | 1.911 | 2.15 | 2.388 | 21W52 | 35.1 | -0.15 | -0.43% | 0.09 | 390 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 21W51 | 35.25 | +4.85 | +16% | 0.05 | 771.6 | 0.685 | 0.822 | 0.959 | 1.096 | 1.234 | 1.371 | 21W50 | 30.4 | +5.55 | +22.3% | 0 | 22149 | 0.021 | 0.025 | 0.029 | 0.033 | 0.037 | 0.041 | 21W49 | 24.85 | +1.95 | +8.52% | -0.04 | | - | - | - | - | - | - | 21W48 | 22.9 | +0.3 | +1.33% | -0.09 | | - | - | - | - | - | - | 21W47 | 22.6 | -0.55 | -2.38% | -0.13 | | - | - | - | - | - | - | 21W46 | 23.15 | -0.75 | -3.14% | -0.18 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 23.9 | -1.1 | -4.4% | -0.22 | | - | - | - | - | - | - | 21W44 | 25 | +0.3 | +1.21% | -0.26 | | - | - | - | - | - | - | 21W43 | 24.7 | +0.9 | +3.78% | -0.31 | | - | - | - | - | - | - | 21W42 | 23.8 | -0.5 | -2.06% | -0.35 | | - | - | - | - | - | - | 21W41 | 24.3 | +1.1 | +4.74% | -0.4 | | - | - | - | - | - | - | 21W40 | 23.2 | +1.5 | +6.91% | -0.44 | | - | - | - | - | - | - | 21W39 | 21.7 | -0.7 | -3.12% | -0.49 | | - | - | - | - | - | - | 21W38 | 22.4 | -0.35 | -1.54% | -0.53 | | - | - | - | - | - | - | 21W37 | 22.75 | -1.9 | -7.71% | -0.57 | | - | - | - | - | - | - | 21W36 | 24.65 | +1.15 | +4.89% | -0.62 | | - | - | - | - | - | - | 21W35 | 23.5 | +2.25 | +10.6% | -0.66 | | - | - | - | - | - | - | 21W34 | 21.25 | -1.5 | -6.59% | -0.71 | | - | - | - | - | - | - | 21W33 | 22.75 | -3.8 | -14.3% | -0.75 | | - | - | - | - | - | - | 21W32 | 26.55 | +0.25 | +0.95% | -0.8 | | - | - | - | - | - | - | 21W31 | 26.3 | +0.9 | +3.54% | -0.84 | | - | - | - | - | - | - | 21W30 | 25.4 | +1.5 | +6.28% | -0.88 | | - | - | - | - | - | - | 21W29 | 23.9 | +0.25 | +1.06% | -0.93 | | - | - | - | - | - | - | 21W28 | 23.65 | +1.5 | +6.77% | -0.97 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 22.15 | +0.25 | +1.14% | -1.02 | | - | - | - | - | - | - | 21W26 | 21.9 | +1.85 | +9.23% | -1.06 | | - | - | - | - | - | - | 21W25 | 20.05 | +1.7 | +9.26% | -1.11 | | - | - | - | - | - | - | 21W24 | 18.35 | -0.6 | -3.17% | -1.15 | | - | - | - | - | - | - | 21W23 | 18.95 | +0.15 | +0.8% | -1.2 | | - | - | - | - | - | - | 21W22 | 18.8 | +0.8 | +4.44% | -1.24 | | - | - | - | - | - | - | 21W21 | 18 | +0.55 | +3.15% | -1.28 | | - | - | - | - | - | - | 21W20 | 17.45 | -1.7 | -8.88% | -1.33 | | - | - | - | - | - | - | 21W19 | 19.15 | -0.8 | -4.01% | -1.37 | | - | - | - | - | - | - | 21W18 | 19.95 | -0.65 | -3.16% | -1.42 | | - | - | - | - | - | - | 21W17 | 20.6 | -0.65 | -3.06% | -1.46 | | - | - | - | - | - | - | 21W16 | 21.25 | -0.7 | -3.19% | -1.51 | | - | - | - | - | - | - | 21W15 | 21.95 | +1.95 | +9.75% | -1.55 | | - | - | - | - | - | - | 21W14 | 20 | +0.1 | +0.5% | -1.59 | | - | - | - | - | - | - | 21W13 | 19.9 | -1 | -4.78% | -1.64 | | - | - | - | - | - | - | 21W12 | 20.9 | +0.25 | +1.21% | -1.68 | | - | - | - | - | - | - | 21W11 | 20.65 | +0.95 | +4.82% | -1.73 | | - | - | - | - | - | - | 21W10 | 19.7 | -1.8 | -8.37% | -1.77 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 21.5 | +1.85 | +9.41% | -1.82 | | - | - | - | - | - | - | 21W08 | 19.65 | +1.9 | +10.7% | -1.86 | | - | - | - | - | - | - | 21W06 | 17.75 | +0.35 | +2.01% | -1.9 | | - | - | - | - | - | - | 21W05 | 17.4 | -1.8 | -9.38% | -1.95 | | - | - | - | - | - | - | 21W04 | 19.2 | -1.25 | -6.11% | -1.99 | | - | - | - | - | - | - | 21W03 | 20.45 | -1.05 | -4.88% | -2.04 | | - | - | - | - | - | - | 21W02 | 21.5 | -0.15 | -0.69% | -2.08 | | - | - | - | - | - | - | 21W01 | 21.65 | -0.15 | -0.69% | -2.13 | | - | - | - | - | - | - | 20W52 | 21.8 | -0.35 | -1.58% | -2.17 | | - | - | - | - | - | - | 20W51 | 22.15 | +0.8 | +3.75% | -2.11 | | - | - | - | - | - | - | 20W50 | 21.35 | -1.4 | -6.15% | -2.06 | | - | - | - | - | - | - | 20W49 | 22.75 | -1.9 | -7.71% | -2 | | - | - | - | - | - | - | 20W48 | 24.65 | +2.1 | +9.31% | -1.95 | | - | - | - | - | - | - | 20W47 | 22.55 | +0.75 | +3.44% | -1.89 | | - | - | - | - | - | - | 20W46 | 21.8 | -3.15 | -12.6% | -1.83 | | - | - | - | - | - | - | 20W45 | 24.95 | -0.85 | -3.29% | -1.78 | | - | - | - | - | - | - | 20W44 | 25.8 | +0.95 | +3.82% | -1.72 | | - | - | - | - | - | - | 20W43 | 24.85 | -0.75 | -2.93% | -1.67 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 25.6 | +6.3 | +32.6% | -1.61 | | - | - | - | - | - | - | 20W41 | 19.3 | +1.65 | +9.35% | -1.55 | | - | - | - | - | - | - | 20W40 | 17.65 | -0.35 | -1.94% | -1.5 | | - | - | - | - | - | - | 20W39 | 18 | +1.6 | +9.76% | -1.44 | | - | - | - | - | - | - | 20W38 | 16.4 | -0.4 | -2.38% | -1.39 | | - | - | - | - | - | - | 20W37 | 16.8 | +2.85 | +20.4% | -1.33 | | - | - | - | - | - | - | 20W36 | 13.95 | +3.55 | +34.1% | -1.27 | | - | - | - | - | - | - | 20W35 | 10.4 | -0.1 | -0.95% | -1.22 | | - | - | - | - | - | - | 20W34 | 10.5 | -0.15 | -1.41% | -1.16 | | - | - | - | - | - | - | 20W33 | 10.65 | +1.69 | +18.9% | -1.11 | | - | - | - | - | - | - | 20W32 | 8.96 | +0.18 | +2.05% | -1.05 | | - | - | - | - | - | - | 20W31 | 8.78 | +0.02 | +0.23% | -0.99 | | - | - | - | - | - | - | 20W30 | 8.76 | +0.01 | +0.11% | -0.94 | | - | - | - | - | - | - | 20W29 | 8.75 | -0.25 | -2.78% | -0.88 | | - | - | - | - | - | - | 20W28 | 9 | +0.56 | +6.64% | -0.83 | | - | - | - | - | - | - | 20W27 | 8.44 | -0.31 | -3.54% | -0.77 | | - | - | - | - | - | - | 20W26 | 8.75 | -0.43 | -4.68% | -0.71 | | - | - | - | - | - | - | 20W25 | 9.18 | +0.3 | +3.38% | -0.66 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 8.88 | -0.65 | -6.82% | -0.6 | | - | - | - | - | - | - | 20W23 | 9.53 | +0.33 | +3.59% | -0.55 | | - | - | - | - | - | - | 20W22 | 9.2 | -0.23 | -2.44% | -0.49 | | - | - | - | - | - | - | 20W21 | 9.43 | -0.37 | -3.78% | -0.44 | | - | - | - | - | - | - | 20W20 | 9.8 | -0.8 | -7.55% | -0.38 | | - | - | - | - | - | - | 20W19 | 10.6 | +0.55 | +5.47% | -0.32 | | - | - | - | - | - | - | 20W18 | 10.05 | +0.67 | +7.14% | -0.27 | | - | - | - | - | - | - | 20W17 | 9.38 | -0.52 | -5.25% | -0.21 | | - | - | - | - | - | - | 20W16 | 9.9 | +0.5 | +5.32% | -0.16 | | - | - | - | - | - | - | 20W15 | 9.4 | +0.26 | +2.84% | -0.1 | | - | - | - | - | - | - | 20W14 | 9.14 | +0.46 | +5.3% | -0.04 | | - | - | - | - | - | - | 20W13 | 8.68 | +0.52 | +6.37% | 0.01 | 694.4 | 0.188 | 0.225 | 0.263 | 0.3 | 0.338 | 0.375 | 20W12 | 8.16 | -1.99 | -19.6% | 0.07 | 119.2 | 1.027 | 1.232 | 1.438 | 1.643 | 1.848 | 2.054 | 20W11 | 10.15 | -3.05 | -23.1% | 0.12 | 81.58 | 1.866 | 2.24 | 2.613 | 2.986 | 3.359 | 3.733 | 20W10 | 13.2 | +1.25 | +10.5% | 0.18 | 73.18 | 2.706 | 3.247 | 3.788 | 4.329 | 4.87 | 5.412 | 20W09 | 11.95 | -1.3 | -9.81% | 0.24 | 50.56 | 3.545 | 4.254 | 4.963 | 5.672 | 6.381 | 7.09 | 20W08 | 13.25 | +0.5 | +3.92% | 0.29 | 45.33 | 4.385 | 5.262 | 6.138 | 7.015 | 7.892 | 8.769 | 20W07 | 12.75 | +1.6 | +14.3% | 0.35 | 36.61 | 5.224 | 6.269 | 7.314 | 8.358 | 9.403 | 10.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 11.15 | -0.7 | -5.91% | 0.4 | 27.58 | 6.063 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 20W05 | 11.85 | -1.05 | -8.14% | 0.46 | 25.75 | 6.903 | 8.283 | 9.664 | 11.04 | 12.43 | 13.81 | 20W04 | 12.9 | +0.1 | +0.78% | 0.52 | 24.99 | 7.742 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 20W03 | 12.8 | +0.1 | +0.79% | 0.57 | 22.37 | 8.582 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 20W02 | 12.7 | +0.05 | +0.4% | 0.63 | 20.22 | 9.421 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20W01 | 12.65 | +0.15 | +1.2% | 0.68 | 18.49 | 10.26 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 19W52 | 12.5 | +0.4 | +3.31% | 0.74 | 16.89 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W51 | 12.1 | +0.2 | +1.68% | 0.74 | 16.35 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W50 | 11.9 | -0.45 | -3.64% | 0.74 | 16.08 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W49 | 12.35 | +4.8 | +63.6% | 0.74 | 16.69 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W47 | 7.55 | +0.02 | +0.27% | 0.74 | 10.2 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W46 | 7.53 | +0.5 | +7.11% | 0.74 | 10.18 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W45 | 7.03 | -0.39 | -5.26% | 0.74 | 9.5 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W44 | 7.42 | +0.04 | +0.54% | 0.74 | 10.03 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W43 | 7.38 | -0.13 | -1.73% | 0.74 | 9.97 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W42 | 7.51 | +0.49 | +6.98% | 0.74 | 10.15 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W41 | 7.02 | -0.49 | -6.52% | 0.74 | 9.49 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W40 | 7.51 | -0.82 | -9.84% | 0.74 | 10.15 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W39 | 8.33 | +0.05 | +0.6% | 0.74 | 11.26 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W38 | 8.28 | -0.18 | -2.13% | 0.74 | 11.19 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W37 | 8.46 | +0.16 | +1.93% | 0.74 | 11.43 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W36 | 8.3 | +0.21 | +2.6% | 0.74 | 11.22 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W35 | 8.09 | -0.11 | -1.34% | 0.74 | 10.93 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W34 | 8.2 | +0.05 | +0.61% | 0.74 | 11.08 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W33 | 8.15 | -0.08 | -0.97% | 0.74 | 11.01 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W32 | 8.23 | -0.65 | -7.32% | 0.74 | 11.12 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W31 | 8.88 | +0.49 | +5.84% | 0.74 | 12 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W30 | 8.39 | +0.14 | +1.7% | 0.74 | 11.34 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W29 | 8.25 | -0.1 | -1.2% | 0.74 | 11.15 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W28 | 8.35 | 0 | 0% | 0.74 | 11.28 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W27 | 8.35 | +0.13 | +1.58% | 0.74 | 11.28 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W26 | 8.22 | -0.33 | -3.86% | 0.74 | 11.11 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W25 | 8.55 | -0.28 | -3.17% | 0.74 | 11.55 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W24 | 8.83 | -0.19 | -2.11% | 0.74 | 11.93 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W23 | 9.02 | +0.69 | +8.28% | 0.74 | 12.19 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W22 | 8.33 | -0.22 | -2.57% | 0.74 | 11.26 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W21 | 8.55 | -0.5 | -5.52% | 0.74 | 11.55 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W20 | 9.05 | +2.71 | +42.7% | 0.74 | 12.23 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W19 | 6.34 | +0.1 | +1.6% | 0.74 | 8.57 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W18 | 6.24 | +0.13 | +2.13% | 0.74 | 8.43 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W17 | 6.11 | -0.32 | -4.98% | 0.74 | 8.26 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|