| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.7 | 27.8 | -0.1 | -0.36% | 2.16% | 27.9 | 28.2 | 27.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,182 | 6,070萬 | 1,548 | 1.4張/筆 | 27.82元 | 1.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,305 | 3,636萬 | 1,191 | 1.1張/筆 | 27.86元 | -0.5 (-1.77%) | 連漲連跌: 連2跌 ( -0.6元 / -2.12%) 財報評分: 最新51分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
2024 | 27.7 | -6.65 | -19.4% | -0.84 | | - | - | - | - | - | - | 2023 | 34.35 | +11.95 | +53.3% | -0.84 | | - | - | - | - | - | - | 2022 | 22.4 | -16.45 | -42.3% | 0.37 | 60.54 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 2021 | 38.85 | +20.55 | +112% | 2.01 | 19.33 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 2020 | 18.3 | +4.75 | +35.1% | 0.55 | 33.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 2019 | 13.55 | +2.3 | +20.4% | 0.03 | 451.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 2018 | 11.25 | -5.15 | -31.4% | 0.01 | 1125 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 2017 | 16.4 | +5.05 | +44.5% | 0.72 | 22.78 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 2016 | 11.35 | -0.3 | -2.58% | 0.2 | 56.75 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 2015 | 11.65 | -1.15 | -8.98% | 1 | 11.65 | 15 | 18 | 21 | 24 | 27 | 30 | 2014 | 12.8 | +1.35 | +11.8% | 0.72 | 17.78 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 2013 | 11.45 | +2.28 | +24.9% | 0.09 | 127.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 2012 | 9.17 | -0.8 | -8.02% | -1.59 | | - | - | - | - | - | - | 2011 | 9.97 | -11.23 | -53% | -3.37 | | - | - | - | - | - | - | 2010 | 21.2 | -13.75 | -39.3% | 1.3 | 16.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 2009 | 34.95 | +21.8 | +166% | 0.64 | 54.61 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 2008 | 13.15 | -35.45 | -72.9% | 0.01 | 1315 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 2007 | 48.6 | +8.85 | +22.3% | 3.53 | 13.77 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 2006 | 39.75 | -1.85 | -4.45% | 2.94 | 13.52 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 | 2005 | 41.6 | -3 | -6.73% | 2.56 | 16.25 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 2004 | 44.6 | -18.9 | -29.8% | 3.15 | 14.16 | 47.25 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 | 2003 | 63.5 | -1.5 | -2.31% | 2.6 | 24.42 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 | 2002 | 65 | -43 | -39.8% | 3.07 | 21.17 | 46.05 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 | 2001 | 108 | -23.5 | -17.9% | 4.03 | 26.8 | 60.45 | 72.54 | 84.63 | 96.72 | 108.8 | 120.9 | 2000 | 131.5 | -18.5 | -12.3% | 5.88 | 22.35 | 88.26 | 105.9 | 123.6 | 141.2 | 158.9 | 176.5 | 1999 | 150 | +28.5 | +23.5% | 4.69 | 31.95 | 70.41 | 84.49 | 98.58 | 112.7 | 126.7 | 140.8 | 1998 | 121.5 | -52.5 | -30.2% | 5.19 | 23.41 | 77.86 | 93.43 | 109 | 124.6 | 140.1 | 155.7 | 1997 | 174 | -44 | -20.2% | 10.65 | 16.34 | 159.8 | 191.7 | 223.6 | 255.6 | 287.6 | 319.5 |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 |
|