| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.7 | 27.8 | -0.1 | -0.36% | 2.16% | 27.9 | 28.2 | 27.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,182 | 6,070萬 | 1,548 | 1.4張/筆 | 27.82元 | 1.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,305 | 3,636萬 | 1,191 | 1.1張/筆 | 27.86元 | -0.5 (-1.77%) | 連漲連跌: 連2跌 ( -0.6元 / -2.12%) 財報評分: 最新51分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 27.7 | -0.4 | -1.42% | -0.84 | | - | - | - | - | - | - | 24M03 | 28.1 | -5 | -15.1% | -0.84 | | - | - | - | - | - | - | 24M02 | 33.1 | +0.8 | +2.48% | -0.84 | | - | - | - | - | - | - | 24M01 | 32.3 | -2.05 | -5.97% | -0.84 | | - | - | - | - | - | - | 23M12 | 34.35 | -1.8 | -4.98% | -0.84 | | - | - | - | - | - | - | 23M11 | 36.15 | +6.05 | +20.1% | -0.74 | | - | - | - | - | - | - | 23M10 | 30.1 | +1.05 | +3.61% | -0.64 | | - | - | - | - | - | - | 23M09 | 29.05 | -3.2 | -9.92% | -0.54 | | - | - | - | - | - | - | 23M08 | 32.25 | +1.5 | +4.88% | -0.44 | | - | - | - | - | - | - | 23M07 | 30.75 | +2 | +6.96% | -0.34 | | - | - | - | - | - | - | 23M06 | 28.75 | +3.5 | +13.9% | -0.24 | | - | - | - | - | - | - | 23M05 | 25.25 | +1.55 | +6.54% | -0.13 | | - | - | - | - | - | - | 23M04 | 23.7 | -1.2 | -4.82% | -0.03 | | - | - | - | - | - | - | 23M03 | 24.9 | -1.2 | -4.6% | 0.07 | 368.9 | 1.013 | 1.215 | 1.418 | 1.62 | 1.823 | 2.025 | 23M02 | 26.1 | +2.3 | +9.66% | 0.17 | 155 | 2.525 | 3.03 | 3.535 | 4.04 | 4.545 | 5.05 | 23M01 | 23.8 | +1.4 | +6.25% | 0.27 | 88.42 | 4.037 | 4.845 | 5.652 | 6.46 | 7.268 | 8.075 | 22M12 | 22.4 | -2.45 | -9.86% | 0.37 | 60.54 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 22M11 | 24.85 | +2.3 | +10.2% | 0.51 | 49.05 | 7.6 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 22.55 | +0.05 | +0.22% | 0.64 | 35.05 | 9.65 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 22M09 | 22.5 | -3.85 | -14.6% | 0.78 | 28.85 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 22M08 | 26.35 | -2.6 | -8.98% | 0.92 | 28.75 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 22M07 | 28.95 | -1.9 | -6.16% | 1.05 | 27.48 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 22M06 | 30.85 | -6.15 | -16.6% | 1.19 | 25.92 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 22M05 | 37 | +3.85 | +11.6% | 1.33 | 27.89 | 19.9 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 22M04 | 33.15 | -3.7 | -10% | 1.46 | 22.65 | 21.95 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 22M03 | 36.85 | +3.05 | +9.02% | 1.6 | 23.03 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 22M02 | 33.8 | +0.05 | +0.15% | 1.74 | 19.46 | 26.05 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 22M01 | 33.75 | -5.1 | -13.1% | 1.87 | 18.02 | 28.1 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 21M12 | 38.85 | -2.75 | -6.61% | 2.01 | 19.33 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 21M11 | 41.6 | +4.6 | +12.4% | 1.89 | 22.03 | 28.32 | 33.99 | 39.65 | 45.32 | 50.98 | 56.65 | 21M10 | 37 | +0.95 | +2.64% | 1.77 | 20.94 | 26.5 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 21M09 | 36.05 | -3.25 | -8.27% | 1.64 | 21.91 | 24.67 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 | 21M08 | 39.3 | -4.1 | -9.45% | 1.52 | 25.8 | 22.85 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 21M07 | 43.4 | +11.65 | +36.7% | 1.4 | 30.96 | 21.02 | 25.23 | 29.44 | 33.64 | 37.84 | 42.05 | 21M06 | 31.75 | +1.9 | +6.37% | 1.28 | 24.8 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 21M05 | 29.85 | -5.2 | -14.8% | 1.16 | 25.77 | 17.38 | 20.85 | 24.32 | 27.8 | 31.28 | 34.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 35.05 | +5.05 | +16.8% | 1.04 | 33.81 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 21M03 | 30 | +4.25 | +16.5% | 0.92 | 32.79 | 13.73 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 21M02 | 25.75 | +0.65 | +2.59% | 0.79 | 32.46 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 21M01 | 25.1 | +6.8 | +37.2% | 0.67 | 37.37 | 10.07 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 20M12 | 18.3 | +2.7 | +17.3% | 0.55 | 33.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 20M11 | 15.6 | +1.5 | +10.6% | 0.51 | 30.79 | 7.6 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 20M10 | 14.1 | +0.6 | +4.44% | 0.46 | 30.43 | 6.95 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 20M09 | 13.5 | +1.1 | +8.87% | 0.42 | 32.14 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 20M08 | 12.4 | +0.1 | +0.81% | 0.38 | 32.92 | 5.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 20M07 | 12.3 | +0.1 | +0.82% | 0.33 | 36.9 | 5 | 6 | 7 | 8 | 9 | 10 | 20M06 | 12.2 | +1.05 | +9.42% | 0.29 | 42.07 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 20M05 | 11.15 | +0.55 | +5.19% | 0.25 | 45.2 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 | 20M04 | 10.6 | +1.99 | +23.1% | 0.2 | 52.13 | 3.05 | 3.66 | 4.27 | 4.88 | 5.49 | 6.1 | 20M03 | 8.61 | -2.39 | -21.7% | 0.16 | 53.81 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 20M02 | 11 | -1.1 | -9.09% | 0.12 | 94.29 | 1.75 | 2.1 | 2.45 | 2.8 | 3.15 | 3.5 | 20M01 | 12.1 | -1.45 | -10.7% | 0.07 | 165 | 1.1 | 1.32 | 1.54 | 1.76 | 1.98 | 2.2 | 19M12 | 13.55 | +0.65 | +5.04% | 0.03 | 451.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19M11 | 12.9 | -0.95 | -6.86% | 0.03 | 455.3 | 0.425 | 0.51 | 0.595 | 0.68 | 0.765 | 0.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 13.85 | -0.3 | -2.12% | 0.03 | 519.4 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 | 19M09 | 14.15 | +0.45 | +3.28% | 0.02 | 566 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 | 19M08 | 13.7 | -0.2 | -1.44% | 0.02 | 587.1 | 0.35 | 0.42 | 0.49 | 0.56 | 0.63 | 0.7 | 19M07 | 13.9 | +1.55 | +12.6% | 0.02 | 641.5 | 0.325 | 0.39 | 0.455 | 0.52 | 0.585 | 0.65 | 19M06 | 12.35 | +0.1 | +0.82% | 0.02 | 617.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19M05 | 12.25 | -0.45 | -3.54% | 0.02 | 668.2 | 0.275 | 0.33 | 0.385 | 0.44 | 0.495 | 0.55 | 19M04 | 12.7 | -0.7 | -5.22% | 0.02 | 762 | 0.25 | 0.3 | 0.35 | 0.4 | 0.45 | 0.5 | 19M03 | 13.4 | +0.8 | +6.35% | 0.02 | 893.3 | 0.225 | 0.27 | 0.315 | 0.36 | 0.405 | 0.45 | 19M02 | 12.6 | +1 | +8.62% | 0.01 | 945 | 0.2 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 | 19M01 | 11.6 | +0.35 | +3.11% | 0.01 | 994.3 | 0.175 | 0.21 | 0.245 | 0.28 | 0.315 | 0.35 | 18M12 | 11.25 | -0.65 | -5.46% | 0.01 | 1125 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 18M11 | 11.9 | +1.5 | +14.4% | 0.07 | 172 | 1.038 | 1.245 | 1.453 | 1.66 | 1.868 | 2.075 | 18M10 | 10.4 | -2.75 | -20.9% | 0.13 | 81.04 | 1.925 | 2.31 | 2.695 | 3.08 | 3.465 | 3.85 | 18M09 | 13.15 | -0.85 | -6.07% | 0.19 | 70.13 | 2.812 | 3.375 | 3.938 | 4.5 | 5.062 | 5.625 | 18M08 | 14 | -0.8 | -5.41% | 0.25 | 56.76 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 | 18M07 | 14.8 | -1.05 | -6.62% | 0.31 | 48.39 | 4.588 | 5.505 | 6.422 | 7.34 | 8.258 | 9.175 | 18M06 | 15.85 | +0.35 | +2.26% | 0.36 | 43.42 | 5.475 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 18M05 | 15.5 | +1 | +6.9% | 0.42 | 36.54 | 6.362 | 7.635 | 8.907 | 10.18 | 11.45 | 12.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 14.5 | -1.65 | -10.2% | 0.48 | 30 | 7.25 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 18M03 | 16.15 | +0.1 | +0.62% | 0.54 | 29.77 | 8.137 | 9.765 | 11.39 | 13.02 | 14.65 | 16.27 | 18M02 | 16.05 | -2.2 | -12.1% | 0.6 | 26.68 | 9.025 | 10.83 | 12.64 | 14.44 | 16.24 | 18.05 | 18M01 | 18.25 | +1.85 | +11.3% | 0.66 | 27.62 | 9.912 | 11.9 | 13.88 | 15.86 | 17.84 | 19.82 | 17M12 | 16.4 | -0.95 | -5.48% | 0.72 | 22.78 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 17M11 | 17.35 | -0.8 | -4.41% | 0.68 | 25.64 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 17M10 | 18.15 | +1.85 | +11.3% | 0.63 | 28.66 | 9.5 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 17M09 | 16.3 | -0.5 | -2.98% | 0.59 | 27.63 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 17M08 | 16.8 | +2.85 | +20.4% | 0.55 | 30.73 | 8.2 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 17M07 | 13.95 | -0.4 | -2.79% | 0.5 | 27.72 | 7.55 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 17M06 | 14.35 | +1 | +7.49% | 0.46 | 31.2 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 17M05 | 13.35 | +1.3 | +10.8% | 0.42 | 32.04 | 6.25 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 17M04 | 12.05 | -0.15 | -1.23% | 0.37 | 32.28 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 17M03 | 12.2 | -0.25 | -2.01% | 0.33 | 36.97 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 17M02 | 12.45 | +1.15 | +10.2% | 0.29 | 43.43 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 17M01 | 11.3 | -0.05 | -0.44% | 0.24 | 46.44 | 3.65 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 | 16M12 | 11.35 | +0.1 | +0.89% | 0.2 | 56.75 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 16M11 | 11.25 | +0.4 | +3.69% | 0.27 | 42.19 | 4 | 4.8 | 5.6 | 6.4 | 7.2 | 8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 10.85 | -0.7 | -6.06% | 0.33 | 32.55 | 5 | 6 | 7 | 8 | 9 | 10 | 16M09 | 11.55 | 0 | 0% | 0.4 | 28.88 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 16M08 | 11.55 | -1.25 | -9.77% | 0.47 | 24.75 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 16M07 | 12.8 | +0.75 | +6.22% | 0.53 | 24 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 16M06 | 12.05 | +0.55 | +4.78% | 0.6 | 20.08 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 16M05 | 11.5 | -1 | -8% | 0.67 | 17.25 | 10 | 12 | 14 | 16 | 18 | 20 | 16M04 | 12.5 | -0.6 | -4.58% | 0.73 | 17.05 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 16M03 | 13.1 | +1.55 | +13.4% | 0.8 | 16.38 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 16M02 | 11.55 | +0.2 | +1.76% | 0.87 | 13.33 | 13 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 16M01 | 11.35 | -0.3 | -2.58% | 0.93 | 12.16 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 15M12 | 11.65 | +0.3 | +2.64% | 1 | 11.65 | 15 | 18 | 21 | 24 | 27 | 30 | 15M11 | 11.35 | -1.6 | -12.4% | 0.98 | 11.62 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 15M10 | 12.95 | -0.05 | -0.38% | 0.95 | 13.58 | 14.3 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 15M09 | 13 | +1.95 | +17.6% | 0.93 | 13.98 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 15M08 | 11.05 | -2.4 | -17.8% | 0.91 | 12.19 | 13.6 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 15M07 | 13.45 | -3.5 | -20.6% | 0.88 | 15.23 | 13.25 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 15M06 | 16.95 | -1.55 | -8.38% | 0.86 | 19.71 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 15M05 | 18.5 | +3.35 | +22.1% | 0.84 | 22.11 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 15.15 | +1.6 | +11.8% | 0.81 | 18.63 | 12.2 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 15M03 | 13.55 | +0.55 | +4.23% | 0.79 | 17.15 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 15M02 | 13 | +0.25 | +1.96% | 0.77 | 16.96 | 11.5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 15M01 | 12.75 | -0.05 | -0.39% | 0.74 | 17.15 | 11.15 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 14M12 | 12.8 | +1.1 | +9.4% | 0.72 | 17.78 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 14M11 | 11.7 | +0.15 | +1.3% | 0.67 | 17.53 | 10.01 | 12.02 | 14.02 | 16.02 | 18.02 | 20.02 | 14M10 | 11.55 | -1.25 | -9.77% | 0.62 | 18.78 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 14M09 | 12.8 | -1.4 | -9.86% | 0.56 | 22.76 | 8.438 | 10.12 | 11.81 | 13.5 | 15.19 | 16.88 | 14M08 | 14.2 | +1.15 | +8.81% | 0.51 | 27.84 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 14M07 | 13.05 | +1.15 | +9.66% | 0.46 | 28.52 | 6.863 | 8.235 | 9.608 | 10.98 | 12.35 | 13.73 | 14M06 | 11.9 | +0.2 | +1.71% | 0.4 | 29.38 | 6.075 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 14M05 | 11.7 | +0.25 | +2.18% | 0.35 | 33.19 | 5.288 | 6.345 | 7.403 | 8.46 | 9.518 | 10.58 | 14M04 | 11.45 | -1.45 | -11.2% | 0.3 | 38.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 14M03 | 12.9 | +0.7 | +5.74% | 0.25 | 52.12 | 3.712 | 4.455 | 5.198 | 5.94 | 6.682 | 7.425 | 14M02 | 12.2 | +0.35 | +2.95% | 0.2 | 62.56 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 | 14M01 | 11.85 | +0.4 | +3.49% | 0.14 | 83.16 | 2.137 | 2.565 | 2.992 | 3.42 | 3.847 | 4.275 | 13M12 | 11.45 | +0.65 | +6.02% | 0.09 | 127.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 13M11 | 10.8 | +0.05 | +0.47% | -0.05 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 10.75 | -1.05 | -8.9% | -0.19 | | - | - | - | - | - | - | 13M09 | 11.8 | +1.4 | +13.5% | -0.33 | | - | - | - | - | - | - | 13M08 | 10.4 | 0 | 0% | -0.47 | | - | - | - | - | - | - | 13M07 | 10.4 | 0 | 0% | -0.61 | | - | - | - | - | - | - | 13M06 | 10.4 | -1 | -8.77% | -0.75 | | - | - | - | - | - | - | 13M05 | 11.4 | +1.92 | +20.3% | -0.89 | | - | - | - | - | - | - | 13M04 | 9.48 | +0.3 | +3.27% | -1.03 | | - | - | - | - | - | - | 13M03 | 9.18 | -0.14 | -1.5% | -1.17 | | - | - | - | - | - | - | 13M02 | 9.32 | +0.57 | +6.51% | -1.31 | | - | - | - | - | - | - | 13M01 | 8.75 | -0.42 | -4.58% | -1.45 | | - | - | - | - | - | - | 12M12 | 9.17 | +0.92 | +11.2% | -1.59 | | - | - | - | - | - | - | 12M11 | 8.25 | +0.1 | +1.23% | -1.74 | | - | - | - | - | - | - | 12M10 | 8.15 | -1.82 | -18.3% | -1.89 | | - | - | - | - | - | - | 12M09 | 9.97 | +0.92 | +10.2% | -2.04 | | - | - | - | - | - | - | 12M08 | 9.05 | +1.14 | +14.4% | -2.18 | | - | - | - | - | - | - | 12M07 | 7.91 | -0.96 | -10.8% | -2.33 | | - | - | - | - | - | - | 12M06 | 8.87 | -0.22 | -2.42% | -2.48 | | - | - | - | - | - | - | 12M05 | 9.09 | -0.67 | -6.86% | -2.63 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 9.76 | -0.54 | -5.24% | -2.78 | | - | - | - | - | - | - | 12M03 | 10.3 | -2 | -16.3% | -2.92 | | - | - | - | - | - | - | 12M02 | 12.3 | +1.4 | +12.8% | -3.07 | | - | - | - | - | - | - | 12M01 | 10.9 | +0.93 | +9.33% | -3.22 | | - | - | - | - | - | - | 11M12 | 9.97 | -0.23 | -2.25% | -3.37 | | - | - | - | - | - | - | 11M11 | 10.2 | -2 | -16.4% | -2.98 | | - | - | - | - | - | - | 11M10 | 12.2 | -0.15 | -1.21% | -2.59 | | - | - | - | - | - | - | 11M09 | 12.35 | -0.9 | -6.79% | -2.2 | | - | - | - | - | - | - | 11M08 | 13.25 | -1.5 | -10.2% | -1.81 | | - | - | - | - | - | - | 11M07 | 14.75 | -1.55 | -9.51% | -1.42 | | - | - | - | - | - | - | 11M06 | 16.3 | -1.45 | -8.17% | -1.03 | | - | - | - | - | - | - | 11M05 | 17.75 | -1 | -5.33% | -0.65 | | - | - | - | - | - | - | 11M04 | 18.75 | +0.3 | +1.63% | -0.26 | | - | - | - | - | - | - | 11M03 | 18.45 | +0.15 | +0.82% | 0.13 | 139.2 | 1.988 | 2.385 | 2.783 | 3.18 | 3.578 | 3.975 | 11M02 | 18.3 | -4.5 | -19.7% | 0.52 | 35.08 | 7.825 | 9.39 | 10.96 | 12.52 | 14.08 | 15.65 | 11M01 | 22.8 | +1.6 | +7.55% | 0.91 | 25.03 | 13.66 | 16.4 | 19.13 | 21.86 | 24.59 | 27.33 | 10M12 | 21.2 | -0.2 | -0.93% | 1.3 | 16.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 10M11 | 21.4 | -1.4 | -6.14% | 1.25 | 17.19 | 18.68 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 22.8 | -1.3 | -5.39% | 1.19 | 19.16 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 10M09 | 24.1 | +1.6 | +7.11% | 1.14 | 21.23 | 17.02 | 20.43 | 23.84 | 27.24 | 30.64 | 34.05 | 10M08 | 22.5 | -1.35 | -5.66% | 1.08 | 20.83 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 10M07 | 23.85 | +1.3 | +5.76% | 1.02 | 23.27 | 15.37 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 10M06 | 22.55 | -1.7 | -7.01% | 0.97 | 23.25 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 10M05 | 24.25 | -4.85 | -16.7% | 0.92 | 26.5 | 13.73 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 10M04 | 29.1 | +0.3 | +1.04% | 0.86 | 33.84 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 10M03 | 28.8 | +2.9 | +11.2% | 0.8 | 35.78 | 12.08 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 | 10M02 | 25.9 | -4.25 | -14.1% | 0.75 | 34.53 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 10M01 | 30.15 | -4.8 | -13.7% | 0.7 | 43.38 | 10.42 | 12.51 | 14.6 | 16.68 | 18.76 | 20.85 | 09M12 | 34.95 | +4.95 | +16.5% | 0.64 | 54.61 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 09M11 | 30 | +2.45 | +8.89% | 0.59 | 51.06 | 8.812 | 10.58 | 12.34 | 14.1 | 15.86 | 17.62 | 09M10 | 27.55 | +4.25 | +18.2% | 0.54 | 51.5 | 8.025 | 9.63 | 11.24 | 12.84 | 14.44 | 16.05 | 09M09 | 23.3 | +5.45 | +30.5% | 0.48 | 48.29 | 7.238 | 8.685 | 10.13 | 11.58 | 13.03 | 14.48 | 09M08 | 17.85 | -0.75 | -4.03% | 0.43 | 41.51 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 09M07 | 18.6 | +2.7 | +17% | 0.38 | 49.27 | 5.662 | 6.795 | 7.928 | 9.06 | 10.19 | 11.32 | 09M06 | 15.9 | -3 | -15.9% | 0.32 | 48.92 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 09M05 | 18.9 | +2.35 | +14.2% | 0.27 | 69.36 | 4.088 | 4.905 | 5.722 | 6.54 | 7.358 | 8.175 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 16.55 | +1 | +6.43% | 0.22 | 75.23 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 09M03 | 15.55 | +0.5 | +3.32% | 0.17 | 92.84 | 2.512 | 3.015 | 3.518 | 4.02 | 4.522 | 5.025 | 09M02 | 15.05 | +2.55 | +20.4% | 0.12 | 130.9 | 1.725 | 2.07 | 2.415 | 2.76 | 3.105 | 3.45 | 09M01 | 12.5 | -0.65 | -4.94% | 0.06 | 200 | 0.938 | 1.125 | 1.312 | 1.5 | 1.688 | 1.875 | 08M12 | 13.15 | +1.35 | +11.4% | 0.01 | 1315 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 08M11 | 11.8 | -1.9 | -13.9% | 0.3 | 38.9 | 4.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 08M10 | 13.7 | -0.75 | -5.19% | 0.6 | 22.96 | 8.95 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 08M09 | 14.45 | -13.55 | -48.4% | 0.89 | 16.24 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 08M08 | 28 | -3.5 | -11.1% | 1.18 | 23.66 | 17.75 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 08M07 | 31.5 | +2.1 | +7.14% | 1.48 | 21.33 | 22.15 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 08M06 | 29.4 | -8.85 | -23.1% | 1.77 | 16.61 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 08M05 | 38.25 | -2.45 | -6.02% | 2.06 | 18.54 | 30.95 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 08M04 | 40.7 | +3.15 | +8.39% | 2.36 | 17.27 | 35.35 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 08M03 | 37.55 | +2.55 | +7.29% | 2.65 | 14.17 | 39.75 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 08M02 | 35 | +1 | +2.94% | 2.94 | 11.89 | 44.15 | 52.98 | 61.81 | 70.64 | 79.47 | 88.3 | 08M01 | 34 | -14.6 | -30% | 3.24 | 10.5 | 48.55 | 58.26 | 67.97 | 77.68 | 87.39 | 97.1 | 07M12 | 48.6 | -0.9 | -1.82% | 3.53 | 13.77 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 07M11 | 49.5 | -9 | -15.4% | 3.48 | 14.22 | 52.21 | 62.65 | 73.1 | 83.54 | 93.98 | 104.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 58.5 | -3.9 | -6.25% | 3.43 | 17.05 | 51.48 | 61.77 | 72.06 | 82.36 | 92.66 | 103 | 07M09 | 62.4 | +3.4 | +5.76% | 3.38 | 18.45 | 50.74 | 60.88 | 71.03 | 81.18 | 91.33 | 101.5 | 07M08 | 59 | -23.4 | -28.4% | 3.33 | 17.7 | 50 | 60 | 70 | 80 | 90 | 100 | 07M07 | 82.4 | +0.5 | +0.61% | 3.28 | 25.09 | 49.26 | 59.12 | 68.97 | 78.82 | 88.67 | 98.52 | 07M06 | 81.9 | +10.1 | +14.1% | 3.24 | 25.32 | 48.52 | 58.23 | 67.94 | 77.64 | 87.34 | 97.05 | 07M05 | 71.8 | -1.2 | -1.64% | 3.19 | 22.54 | 47.79 | 57.34 | 66.9 | 76.46 | 86.02 | 95.57 | 07M04 | 73 | -3.1 | -4.07% | 3.14 | 23.27 | 47.05 | 56.46 | 65.87 | 75.28 | 84.69 | 94.1 | 07M03 | 76.1 | +37.3 | +96.1% | 3.09 | 24.65 | 46.31 | 55.58 | 64.84 | 74.1 | 83.36 | 92.62 | 07M02 | 38.8 | +2.7 | +7.48% | 3.04 | 12.77 | 45.58 | 54.69 | 63.8 | 72.92 | 82.04 | 91.15 | 07M01 | 36.1 | -3.65 | -9.18% | 2.99 | 12.08 | 44.84 | 53.8 | 62.77 | 71.74 | 80.71 | 89.68 | 06M12 | 39.75 | +6.55 | +19.7% | 2.94 | 13.52 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 | 06M11 | 33.2 | +0.3 | +0.91% | 2.91 | 11.42 | 43.62 | 52.35 | 61.08 | 69.8 | 78.52 | 87.25 | 06M10 | 32.9 | +1.3 | +4.11% | 2.88 | 11.44 | 43.15 | 51.78 | 60.41 | 69.04 | 77.67 | 86.3 | 06M09 | 31.6 | +0.05 | +0.16% | 2.84 | 11.11 | 42.68 | 51.21 | 59.74 | 68.28 | 76.82 | 85.35 | 06M08 | 31.55 | +1.25 | +4.13% | 2.81 | 11.21 | 42.2 | 50.64 | 59.08 | 67.52 | 75.96 | 84.4 | 06M07 | 30.3 | -5.55 | -15.5% | 2.78 | 10.89 | 41.72 | 50.07 | 58.42 | 66.76 | 75.1 | 83.45 | 06M06 | 35.85 | -2.55 | -6.64% | 2.75 | 13.04 | 41.25 | 49.5 | 57.75 | 66 | 74.25 | 82.5 | 06M05 | 38.4 | -0.9 | -2.29% | 2.72 | 14.13 | 40.78 | 48.93 | 57.08 | 65.24 | 73.4 | 81.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 39.3 | -5.4 | -12.1% | 2.69 | 14.63 | 40.3 | 48.36 | 56.42 | 64.48 | 72.54 | 80.6 | 06M03 | 44.7 | +5.35 | +13.6% | 2.66 | 16.84 | 39.83 | 47.79 | 55.76 | 63.72 | 71.68 | 79.65 | 06M02 | 39.35 | +1.7 | +4.52% | 2.62 | 15 | 39.35 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 | 06M01 | 37.65 | -3.95 | -9.5% | 2.59 | 14.53 | 38.88 | 46.65 | 54.42 | 62.2 | 69.98 | 77.75 | 05M12 | 41.6 | +7.9 | +23.4% | 2.56 | 16.25 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 05M11 | 33.7 | +4.45 | +15.2% | 2.61 | 12.92 | 39.14 | 46.96 | 54.79 | 62.62 | 70.45 | 78.28 | 05M10 | 29.25 | -1.15 | -3.78% | 2.66 | 11 | 39.88 | 47.85 | 55.82 | 63.8 | 71.77 | 79.75 | 05M09 | 30.4 | -2.35 | -7.18% | 2.71 | 11.23 | 40.61 | 48.74 | 56.86 | 64.98 | 73.1 | 81.22 | 05M08 | 32.75 | -10 | -23.4% | 2.76 | 11.88 | 41.35 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 | 05M07 | 42.75 | -1.85 | -4.15% | 2.81 | 15.24 | 42.09 | 50.5 | 58.92 | 67.34 | 75.76 | 84.18 | 05M06 | 44.6 | +1 | +2.29% | 2.86 | 15.62 | 42.82 | 51.39 | 59.96 | 68.52 | 77.08 | 85.65 | 05M05 | 43.6 | +1.85 | +4.43% | 2.9 | 15.01 | 43.56 | 52.28 | 60.99 | 69.7 | 78.41 | 87.12 | 05M04 | 41.75 | -5.55 | -11.7% | 2.95 | 14.14 | 44.3 | 53.16 | 62.02 | 70.88 | 79.74 | 88.6 | 05M03 | 47.3 | -3.2 | -6.34% | 3 | 15.75 | 45.04 | 54.04 | 63.05 | 72.06 | 81.07 | 90.08 | 05M02 | 50.5 | +6 | +13.5% | 3.05 | 16.55 | 45.78 | 54.93 | 64.09 | 73.24 | 82.4 | 91.55 | 05M01 | 44.5 | -0.1 | -0.22% | 3.1 | 14.35 | 46.51 | 55.82 | 65.12 | 74.42 | 83.72 | 93.02 | 04M12 | 44.6 | -0.4 | -0.89% | 3.15 | 14.16 | 47.25 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 | 04M11 | 45 | -0.8 | -1.75% | 3.15 | 14.29 | 47.25 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 45.8 | -2.5 | -5.18% | 3.15 | 14.54 | 47.25 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 | 04M09 | 48.3 | -0.9 | -1.83% | 3.15 | 15.33 | 47.25 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 | 04M08 | 49.2 | +5.2 | +11.8% | 3.15 | 15.62 | 47.25 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 | 04M07 | 44 | -14.5 | -24.8% | 3.15 | 13.97 | 47.25 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 | 04M06 | 58.5 | -10 | -14.6% | 3.15 | 18.57 | 47.25 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 | 04M05 | 68.5 | +2.5 | +3.79% | 3.15 | 21.75 | 47.25 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|