| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.7 | 27.8 | -0.1 | -0.36% | 2.16% | 27.9 | 28.2 | 27.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,182 | 6,070萬 | 1,548 | 1.4張/筆 | 27.82元 | 1.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,305 | 3,636萬 | 1,191 | 1.1張/筆 | 27.86元 | -0.5 (-1.77%) | 連漲連跌: 連2跌 ( -0.6元 / -2.12%) 財報評分: 最新51分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24Q2 | 27.7 | -0.4 | -1.42% | -0.84 | | - | - | - | - | - | - | 24Q1 | 28.1 | -6.25 | -18.2% | -0.84 | | - | - | - | - | - | - | 23Q4 | 34.35 | +5.3 | +18.2% | -0.84 | | - | - | - | - | - | - | 23Q3 | 29.05 | +0.3 | +1.04% | -0.54 | | - | - | - | - | - | - | 23Q2 | 28.75 | +3.85 | +15.5% | -0.24 | | - | - | - | - | - | - | 23Q1 | 24.9 | +2.5 | +11.2% | 0.07 | 368.9 | 1.013 | 1.215 | 1.418 | 1.62 | 1.823 | 2.025 | 22Q4 | 22.4 | -0.1 | -0.44% | 0.37 | 60.54 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 22Q3 | 22.5 | -8.35 | -27.1% | 0.78 | 28.85 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 22Q2 | 30.85 | -6 | -16.3% | 1.19 | 25.92 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 22Q1 | 36.85 | -2 | -5.15% | 1.6 | 23.03 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 21Q4 | 38.85 | +2.8 | +7.77% | 2.01 | 19.33 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 21Q3 | 36.05 | +4.3 | +13.5% | 1.64 | 21.91 | 24.67 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 | 21Q2 | 31.75 | +1.75 | +5.83% | 1.28 | 24.8 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 21Q1 | 30 | +11.7 | +63.9% | 0.92 | 32.79 | 13.73 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 20Q4 | 18.3 | +4.8 | +35.6% | 0.55 | 33.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 20Q3 | 13.5 | +1.3 | +10.7% | 0.42 | 32.14 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 20Q2 | 12.2 | +3.59 | +41.7% | 0.29 | 42.07 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 20Q1 | 8.61 | -4.94 | -36.5% | 0.16 | 53.81 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19Q4 | 13.55 | -0.6 | -4.24% | 0.03 | 451.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19Q3 | 14.15 | +1.8 | +14.6% | 0.02 | 566 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 | 19Q2 | 12.35 | -1.05 | -7.84% | 0.02 | 617.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19Q1 | 13.4 | +2.15 | +19.1% | 0.02 | 893.3 | 0.225 | 0.27 | 0.315 | 0.36 | 0.405 | 0.45 | 18Q4 | 11.25 | -1.9 | -14.4% | 0.01 | 1125 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 18Q3 | 13.15 | -2.7 | -17% | 0.19 | 70.13 | 2.812 | 3.375 | 3.938 | 4.5 | 5.062 | 5.625 | 18Q2 | 15.85 | -0.3 | -1.86% | 0.36 | 43.42 | 5.475 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 18Q1 | 16.15 | -0.25 | -1.52% | 0.54 | 29.77 | 8.137 | 9.765 | 11.39 | 13.02 | 14.65 | 16.27 | 17Q4 | 16.4 | +0.1 | +0.61% | 0.72 | 22.78 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 17Q3 | 16.3 | +1.95 | +13.6% | 0.59 | 27.63 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 17Q2 | 14.35 | +2.15 | +17.6% | 0.46 | 31.2 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 17Q1 | 12.2 | +0.85 | +7.49% | 0.33 | 36.97 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 16Q4 | 11.35 | -0.2 | -1.73% | 0.2 | 56.75 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 16Q3 | 11.55 | -0.5 | -4.15% | 0.4 | 28.88 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 16Q2 | 12.05 | -1.05 | -8.02% | 0.6 | 20.08 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 16Q1 | 13.1 | +1.45 | +12.4% | 0.8 | 16.38 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 15Q4 | 11.65 | -1.35 | -10.4% | 1 | 11.65 | 15 | 18 | 21 | 24 | 27 | 30 | 15Q3 | 13 | -3.95 | -23.3% | 0.93 | 13.98 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15Q2 | 16.95 | +3.4 | +25.1% | 0.86 | 19.71 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 15Q1 | 13.55 | +0.75 | +5.86% | 0.79 | 17.15 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 14Q4 | 12.8 | 0 | 0% | 0.72 | 17.78 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 14Q3 | 12.8 | +0.9 | +7.56% | 0.56 | 22.76 | 8.438 | 10.12 | 11.81 | 13.5 | 15.19 | 16.88 | 14Q2 | 11.9 | -1 | -7.75% | 0.4 | 29.38 | 6.075 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 14Q1 | 12.9 | +1.45 | +12.7% | 0.25 | 52.12 | 3.712 | 4.455 | 5.198 | 5.94 | 6.682 | 7.425 | 13Q4 | 11.45 | -0.35 | -2.97% | 0.09 | 127.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 13Q3 | 11.8 | +1.4 | +13.5% | -0.33 | | - | - | - | - | - | - | 13Q2 | 10.4 | +1.22 | +13.3% | -0.75 | | - | - | - | - | - | - | 13Q1 | 9.18 | +0.01 | +0.11% | -1.17 | | - | - | - | - | - | - | 12Q4 | 9.17 | -0.8 | -8.02% | -1.59 | | - | - | - | - | - | - | 12Q3 | 9.97 | +1.1 | +12.4% | -2.04 | | - | - | - | - | - | - | 12Q2 | 8.87 | -1.43 | -13.9% | -2.48 | | - | - | - | - | - | - | 12Q1 | 10.3 | +0.33 | +3.31% | -2.92 | | - | - | - | - | - | - | 11Q4 | 9.97 | -2.38 | -19.3% | -3.37 | | - | - | - | - | - | - | 11Q3 | 12.35 | -3.95 | -24.2% | -2.2 | | - | - | - | - | - | - | 11Q2 | 16.3 | -2.15 | -11.7% | -1.03 | | - | - | - | - | - | - | 11Q1 | 18.45 | -2.75 | -13% | 0.13 | 139.2 | 1.988 | 2.385 | 2.783 | 3.18 | 3.578 | 3.975 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10Q4 | 21.2 | -2.9 | -12% | 1.3 | 16.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 10Q3 | 24.1 | +1.55 | +6.87% | 1.14 | 21.23 | 17.02 | 20.43 | 23.84 | 27.24 | 30.64 | 34.05 | 10Q2 | 22.55 | -6.25 | -21.7% | 0.97 | 23.25 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 10Q1 | 28.8 | -6.15 | -17.6% | 0.8 | 35.78 | 12.08 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 | 09Q4 | 34.95 | +11.65 | +50% | 0.64 | 54.61 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 09Q3 | 23.3 | +7.4 | +46.5% | 0.48 | 48.29 | 7.238 | 8.685 | 10.13 | 11.58 | 13.03 | 14.48 | 09Q2 | 15.9 | +0.35 | +2.25% | 0.32 | 48.92 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 09Q1 | 15.55 | +2.4 | +18.3% | 0.17 | 92.84 | 2.512 | 3.015 | 3.518 | 4.02 | 4.522 | 5.025 | 08Q4 | 13.15 | -1.3 | -9% | 0.01 | 1315 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 08Q3 | 14.45 | -14.95 | -50.9% | 0.89 | 16.24 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 08Q2 | 29.4 | -8.15 | -21.7% | 1.77 | 16.61 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 08Q1 | 37.55 | -11.05 | -22.7% | 2.65 | 14.17 | 39.75 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 07Q4 | 48.6 | -13.8 | -22.1% | 3.53 | 13.77 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 07Q3 | 62.4 | -19.5 | -23.8% | 3.38 | 18.45 | 50.74 | 60.88 | 71.03 | 81.18 | 91.33 | 101.5 | 07Q2 | 81.9 | +5.8 | +7.62% | 3.24 | 25.32 | 48.52 | 58.23 | 67.94 | 77.64 | 87.34 | 97.05 | 07Q1 | 76.1 | +36.35 | +91.4% | 3.09 | 24.65 | 46.31 | 55.58 | 64.84 | 74.1 | 83.36 | 92.62 | 06Q4 | 39.75 | +8.15 | +25.8% | 2.94 | 13.52 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 | 06Q3 | 31.6 | -4.25 | -11.9% | 2.84 | 11.11 | 42.68 | 51.21 | 59.74 | 68.28 | 76.82 | 85.35 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06Q2 | 35.85 | -8.85 | -19.8% | 2.75 | 13.04 | 41.25 | 49.5 | 57.75 | 66 | 74.25 | 82.5 | 06Q1 | 44.7 | +3.1 | +7.45% | 2.66 | 16.84 | 39.83 | 47.79 | 55.76 | 63.72 | 71.68 | 79.65 | 05Q4 | 41.6 | +11.2 | +36.8% | 2.56 | 16.25 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 05Q3 | 30.4 | -14.2 | -31.8% | 2.71 | 11.23 | 40.61 | 48.74 | 56.86 | 64.98 | 73.1 | 81.22 | 05Q2 | 44.6 | -2.7 | -5.71% | 2.86 | 15.62 | 42.82 | 51.39 | 59.96 | 68.52 | 77.08 | 85.65 | 05Q1 | 47.3 | +2.7 | +6.05% | 3 | 15.75 | 45.04 | 54.04 | 63.05 | 72.06 | 81.07 | 90.08 | 04Q4 | 44.6 | -3.7 | -7.66% | 3.15 | 14.16 | 47.25 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 | 04Q3 | 48.3 | -10.2 | -17.4% | 3.01 | 16.03 | 45.19 | 54.22 | 63.26 | 72.3 | 81.34 | 90.38 | 04Q2 | 58.5 | -19.5 | -25% | 2.88 | 20.35 | 43.12 | 51.75 | 60.38 | 69 | 77.62 | 86.25 | 04Q1 | 78 | +14.5 | +22.8% | 2.74 | 28.49 | 41.06 | 49.28 | 57.49 | 65.7 | 73.91 | 82.12 | 03Q4 | 63.5 | +4 | +6.72% | 2.6 | 24.42 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 | 03Q3 | 59.5 | +14.5 | +32.2% | 2.72 | 21.9 | 40.76 | 48.92 | 57.07 | 65.22 | 73.37 | 81.53 | 03Q2 | 45 | -4 | -8.16% | 2.84 | 15.87 | 42.52 | 51.03 | 59.54 | 68.04 | 76.54 | 85.05 | 03Q1 | 49 | -16 | -24.6% | 2.95 | 16.6 | 44.29 | 53.14 | 62 | 70.86 | 79.72 | 88.58 | 02Q4 | 65 | -0.5 | -0.76% | 3.07 | 21.17 | 46.05 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 | 02Q3 | 65.5 | -20.5 | -23.8% | 3.31 | 19.79 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 | 02Q2 | 86 | -46 | -34.8% | 3.55 | 24.23 | 53.25 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 02Q1 | 132 | +24 | +22.2% | 3.79 | 34.83 | 56.85 | 68.22 | 79.59 | 90.96 | 102.3 | 113.7 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01Q4 | 108 | +42.5 | +64.9% | 4.03 | 26.8 | 60.45 | 72.54 | 84.63 | 96.72 | 108.8 | 120.9 | 01Q3 | 65.5 | -80.5 | -55.1% | 4.49 | 14.58 | 67.4 | 80.88 | 94.36 | 107.8 | 121.3 | 134.8 | 01Q2 | 146 | -28 | -16.1% | 4.96 | 29.45 | 74.35 | 89.22 | 104.1 | 119 | 133.8 | 148.7 | 01Q1 | 174 | +42.5 | +32.3% | 5.42 | 32.1 | 81.31 | 97.57 | 113.8 | 130.1 | 146.3 | 162.6 | 00Q4 | 131.5 | -3 | -2.23% | 5.88 | 22.35 | 88.26 | 105.9 | 123.6 | 141.2 | 158.9 | 176.5 | 00Q3 | 134.5 | -15.5 | -10.3% | 5.59 | 24.08 | 83.8 | 100.6 | 117.3 | 134.1 | 150.8 | 167.6 | 00Q2 | 150 | -44 | -22.7% | 5.29 | 28.36 | 79.33 | 95.2 | 111.1 | 126.9 | 142.8 | 158.7 | 00Q1 | 194 | +44 | +29.3% | 4.99 | 38.87 | 74.87 | 89.85 | 104.8 | 119.8 | 134.8 | 149.7 | 99Q4 | 150 | +43.5 | +40.8% | 4.69 | 31.95 | 70.41 | 84.49 | 98.58 | 112.7 | 126.7 | 140.8 | 99Q3 | 106.5 | -73.5 | -40.8% | 4.82 | 22.1 | 72.27 | 86.73 | 101.2 | 115.6 | 130.1 | 144.5 | 99Q2 | 180 | +73 | +68.2% | 4.94 | 36.42 | 74.13 | 88.96 | 103.8 | 118.6 | 133.4 | 148.3 | 99Q1 | 107 | -14.5 | -11.9% | 5.07 | 21.12 | 76 | 91.19 | 106.4 | 121.6 | 136.8 | 152 | 98Q4 | 121.5 | +27.5 | +29.3% | 5.19 | 23.41 | 77.86 | 93.43 | 109 | 124.6 | 140.1 | 155.7 | 98Q3 | 94 | -8 | -7.84% | 6.56 | 14.34 | 98.33 | 118 | 137.7 | 157.3 | 177 | 196.7 | 98Q2 | 102 | -101 | -49.8% | 7.92 | 12.88 | 118.8 | 142.6 | 166.3 | 190.1 | 213.8 | 237.6 | 98Q1 | 203 | +29 | +16.7% | 9.29 | 21.86 | 139.3 | 167.1 | 195 | 222.8 | 250.7 | 278.6 | 97Q4 | 174 | -44 | -20.2% | 10.65 | 16.34 | 159.8 | 191.7 | 223.6 | 255.6 | 287.6 | 319.5 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
|