| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.1 | 27.95 | +0.15 | +0.54% | 1.07% | 28 | 28.25 | 27.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,451 | 4,076萬 | 1,003 | 1.4張/筆 | 28.09元 | 1.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,474 | 6,948萬 | 1,777 | 1.4張/筆 | 28.09元 | -0.3 (-1.06%) | 連漲連跌: 連3跌→漲 ( +0.15元 / +0.54%) 財報評分: 最新51分 / 平均58分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 28.1 | -0.7 | -2.43% | -0.84 | | - | - | - | - | - | - | 24W12 | 28.8 | 0 | 0% | -0.84 | | - | - | - | - | - | - | 24W11 | 28.8 | -2.4 | -7.69% | -0.84 | | - | - | - | - | - | - | 24W10 | 31.2 | -1.4 | -4.29% | -0.84 | | - | - | - | - | - | - | 24W09 | 32.6 | -0.55 | -1.66% | -0.84 | | - | - | - | - | - | - | 24W08 | 33.15 | +0.35 | +1.07% | -0.84 | | - | - | - | - | - | - | 24W07 | 32.8 | +1.85 | +5.98% | -0.84 | | - | - | - | - | - | - | 24W06 | 30.95 | -0.75 | -2.37% | -0.84 | | - | - | - | - | - | - | 24W05 | 31.7 | -0.35 | -1.09% | -0.84 | | - | - | - | - | - | - | 24W04 | 32.05 | -1.05 | -3.17% | -0.84 | | - | - | - | - | - | - | 24W03 | 33.1 | +1.6 | +5.08% | -0.84 | | - | - | - | - | - | - | 24W02 | 31.5 | -1.5 | -4.55% | -0.84 | | - | - | - | - | - | - | 24W01 | 33 | -1.35 | -3.93% | -0.84 | | - | - | - | - | - | - | 23W52 | 34.35 | +0.75 | +2.23% | -0.84 | | - | - | - | - | - | - | 23W51 | 33.6 | -1.25 | -3.59% | -0.82 | | - | - | - | - | - | - | 23W50 | 34.85 | -1.55 | -4.26% | -0.79 | | - | - | - | - | - | - | 23W49 | 36.4 | +0.65 | +1.82% | -0.77 | | - | - | - | - | - | - | 23W48 | 35.75 | +0.2 | +0.56% | -0.75 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 35.55 | +1.05 | +3.04% | -0.72 | | - | - | - | - | - | - | 23W46 | 34.5 | +3.4 | +10.9% | -0.7 | | - | - | - | - | - | - | 23W45 | 31.1 | +1.15 | +3.84% | -0.67 | | - | - | - | - | - | - | 23W44 | 29.95 | -1.65 | -5.22% | -0.65 | | - | - | - | - | - | - | 23W43 | 31.6 | -0.45 | -1.4% | -0.63 | | - | - | - | - | - | - | 23W42 | 32.05 | +1.75 | +5.78% | -0.6 | | - | - | - | - | - | - | 23W41 | 30.3 | +0.1 | +0.33% | -0.58 | | - | - | - | - | - | - | 23W40 | 30.2 | +1.15 | +3.96% | -0.56 | | - | - | - | - | - | - | 23W39 | 29.05 | -0.8 | -2.68% | -0.53 | | - | - | - | - | - | - | 23W38 | 29.85 | -2.4 | -7.44% | -0.51 | | - | - | - | - | - | - | 23W37 | 32.25 | +0.15 | +0.47% | -0.48 | | - | - | - | - | - | - | 23W36 | 32.1 | +0.85 | +2.72% | -0.46 | | - | - | - | - | - | - | 23W35 | 31.25 | -0.3 | -0.95% | -0.44 | | - | - | - | - | - | - | 23W34 | 31.55 | +1.3 | +4.3% | -0.41 | | - | - | - | - | - | - | 23W33 | 30.25 | +0.1 | +0.33% | -0.39 | | - | - | - | - | - | - | 23W32 | 30.15 | -0.1 | -0.33% | -0.37 | | - | - | - | - | - | - | 23W31 | 30.25 | +0.75 | +2.54% | -0.34 | | - | - | - | - | - | - | 23W30 | 29.5 | +0.9 | +3.15% | -0.32 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 28.6 | -1.05 | -3.54% | -0.29 | | - | - | - | - | - | - | 23W28 | 29.65 | +0.9 | +3.13% | -0.27 | | - | - | - | - | - | - | 23W27 | 28.75 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 23W26 | 28.75 | -1.15 | -3.85% | -0.22 | | - | - | - | - | - | - | 23W25 | 29.9 | -0.05 | -0.17% | -0.2 | | - | - | - | - | - | - | 23W24 | 29.95 | +3.25 | +12.2% | -0.18 | | - | - | - | - | - | - | 23W23 | 26.7 | +1.45 | +5.74% | -0.15 | | - | - | - | - | - | - | 23W22 | 25.25 | +0.95 | +3.91% | -0.13 | | - | - | - | - | - | - | 23W21 | 24.3 | +0.6 | +2.53% | -0.1 | | - | - | - | - | - | - | 23W20 | 23.7 | +0.3 | +1.28% | -0.08 | | - | - | - | - | - | - | 23W19 | 23.4 | -0.5 | -2.09% | -0.06 | | - | - | - | - | - | - | 23W18 | 23.9 | +0.2 | +0.84% | -0.03 | | - | - | - | - | - | - | 23W17 | 23.7 | -0.6 | -2.47% | -0.01 | | - | - | - | - | - | - | 23W16 | 24.3 | -0.85 | -3.38% | 0.01 | 1721 | 0.212 | 0.254 | 0.296 | 0.339 | 0.381 | 0.424 | 23W15 | 25.15 | +0.3 | +1.21% | 0.04 | 664.6 | 0.568 | 0.681 | 0.795 | 0.908 | 1.022 | 1.135 | 23W14 | 24.85 | -0.05 | -0.2% | 0.06 | 403.6 | 0.924 | 1.108 | 1.293 | 1.478 | 1.662 | 1.847 | 23W13 | 24.9 | -0.15 | -0.6% | 0.09 | 291.9 | 1.279 | 1.535 | 1.791 | 2.047 | 2.303 | 2.559 | 23W12 | 25.05 | +0.1 | +0.4% | 0.11 | 229.8 | 1.635 | 1.962 | 2.289 | 2.616 | 2.944 | 3.271 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 24.95 | -0.5 | -1.96% | 0.13 | 188 | 1.991 | 2.389 | 2.788 | 3.186 | 3.584 | 3.982 | 23W10 | 25.45 | -0.6 | -2.3% | 0.16 | 162.6 | 2.347 | 2.816 | 3.286 | 3.755 | 4.225 | 4.694 | 23W09 | 26.05 | -0.05 | -0.19% | 0.18 | 144.6 | 2.703 | 3.244 | 3.784 | 4.325 | 4.865 | 5.406 | 23W08 | 26.1 | -0.1 | -0.38% | 0.2 | 128 | 3.059 | 3.671 | 4.282 | 4.894 | 5.506 | 6.118 | 23W07 | 26.2 | +0.6 | +2.34% | 0.23 | 115.1 | 3.415 | 4.098 | 4.781 | 5.464 | 6.146 | 6.829 | 23W06 | 25.6 | +0.65 | +2.61% | 0.25 | 101.8 | 3.771 | 4.525 | 5.279 | 6.033 | 6.787 | 7.541 | 23W05 | 24.95 | +2.15 | +9.43% | 0.28 | 90.69 | 4.126 | 4.952 | 5.777 | 6.602 | 7.428 | 8.253 | 23W03 | 22.8 | +0.05 | +0.22% | 0.3 | 76.3 | 4.482 | 5.379 | 6.275 | 7.172 | 8.068 | 8.965 | 23W02 | 22.75 | -0.4 | -1.73% | 0.32 | 70.53 | 4.838 | 5.806 | 6.774 | 7.741 | 8.709 | 9.676 | 23W01 | 23.15 | +0.75 | +3.35% | 0.35 | 66.85 | 5.194 | 6.233 | 7.272 | 8.311 | 9.349 | 10.39 | 22W53 | 22.4 | -0.45 | -1.97% | 0.37 | 60.54 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 22W52 | 22.85 | -1.3 | -5.38% | 0.4 | 56.91 | 6.023 | 7.228 | 8.432 | 9.637 | 10.84 | 12.05 | 22W51 | 24.15 | -0.45 | -1.83% | 0.43 | 55.76 | 6.496 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 22W50 | 24.6 | -0.95 | -3.72% | 0.46 | 52.95 | 6.969 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 22W49 | 25.55 | +1 | +4.07% | 0.5 | 51.5 | 7.442 | 8.931 | 10.42 | 11.91 | 13.4 | 14.88 | 22W48 | 24.55 | +0.35 | +1.45% | 0.53 | 46.52 | 7.915 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 22W47 | 24.2 | +0.1 | +0.41% | 0.56 | 43.27 | 8.388 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 | 22W46 | 24.1 | +0.6 | +2.55% | 0.59 | 40.79 | 8.862 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 23.5 | +1.35 | +6.09% | 0.62 | 37.76 | 9.335 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 22W44 | 22.15 | +0.35 | +1.61% | 0.65 | 33.88 | 9.808 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 22W43 | 21.8 | -0.55 | -2.46% | 0.69 | 31.81 | 10.28 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 | 22W42 | 22.35 | -1.55 | -6.49% | 0.72 | 31.17 | 10.75 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 22W41 | 23.9 | +1.4 | +6.22% | 0.75 | 31.93 | 11.23 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 22W40 | 22.5 | -1.9 | -7.79% | 0.78 | 28.85 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 22W39 | 24.4 | -2.35 | -8.79% | 0.81 | 30.07 | 12.17 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 22W38 | 26.75 | +1.9 | +7.65% | 0.84 | 31.73 | 12.65 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 22W37 | 24.85 | -1.1 | -4.24% | 0.87 | 28.41 | 13.12 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 22W36 | 25.95 | -0.95 | -3.53% | 0.91 | 28.64 | 13.59 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 | 22W35 | 26.9 | +0.15 | +0.56% | 0.94 | 28.69 | 14.07 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 22W34 | 26.75 | -1.35 | -4.8% | 0.97 | 27.6 | 14.54 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 | 22W33 | 28.1 | -0.35 | -1.23% | 1 | 28.08 | 15.01 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 | 22W32 | 28.45 | -0.5 | -1.73% | 1.03 | 27.56 | 15.48 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 22W31 | 28.95 | -0.95 | -3.18% | 1.06 | 27.21 | 15.96 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 22W30 | 29.9 | +2.95 | +10.9% | 1.1 | 27.3 | 16.43 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 22W29 | 26.95 | -2.05 | -7.07% | 1.13 | 23.91 | 16.9 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 22W28 | 29 | +0.45 | +1.58% | 1.16 | 25.03 | 17.38 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 28.55 | -1.05 | -3.55% | 1.19 | 23.99 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 22W26 | 29.6 | -2 | -6.33% | 1.22 | 24.23 | 18.32 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 22W25 | 31.6 | -3.8 | -10.7% | 1.25 | 25.22 | 18.8 | 22.56 | 26.31 | 30.07 | 33.83 | 37.59 | 22W24 | 35.4 | -1.4 | -3.8% | 1.28 | 27.56 | 19.27 | 23.12 | 26.98 | 30.83 | 34.68 | 38.54 | 22W23 | 36.8 | +0.95 | +2.65% | 1.32 | 27.96 | 19.74 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 | 22W22 | 35.85 | -0.1 | -0.28% | 1.35 | 26.6 | 20.22 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 22W21 | 35.95 | +0.85 | +2.42% | 1.38 | 26.07 | 20.69 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 22W20 | 35.1 | +0.2 | +0.57% | 1.41 | 24.88 | 21.16 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 | 22W19 | 34.9 | +1.75 | +5.28% | 1.44 | 24.2 | 21.63 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 | 22W18 | 33.15 | -2.6 | -7.27% | 1.47 | 22.49 | 22.11 | 26.53 | 30.95 | 35.37 | 39.79 | 44.22 | 22W17 | 35.75 | +0.8 | +2.29% | 1.51 | 23.75 | 22.58 | 27.1 | 31.61 | 36.13 | 40.65 | 45.16 | 22W16 | 34.95 | -0.45 | -1.27% | 1.54 | 22.74 | 23.05 | 27.66 | 32.28 | 36.89 | 41.5 | 46.11 | 22W15 | 35.4 | -1.9 | -5.09% | 1.57 | 22.57 | 23.53 | 28.23 | 32.94 | 37.64 | 42.35 | 47.05 | 22W14 | 37.3 | +2.75 | +7.96% | 1.6 | 23.31 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 22W13 | 34.55 | +0.05 | +0.14% | 1.63 | 21.18 | 24.47 | 29.37 | 34.26 | 39.16 | 44.05 | 48.95 | 22W12 | 34.5 | +0.85 | +2.53% | 1.66 | 20.74 | 24.95 | 29.94 | 34.92 | 39.91 | 44.9 | 49.89 | 22W11 | 33.65 | -1.25 | -3.58% | 1.69 | 19.86 | 25.42 | 30.5 | 35.59 | 40.67 | 45.75 | 50.84 | 22W10 | 34.9 | +1.1 | +3.25% | 1.73 | 20.22 | 25.89 | 31.07 | 36.25 | 41.43 | 46.61 | 51.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 33.8 | -2 | -5.59% | 1.76 | 19.23 | 26.37 | 31.64 | 36.91 | 42.18 | 47.46 | 52.73 | 22W08 | 35.8 | -0.3 | -0.83% | 1.79 | 20.01 | 26.84 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 | 22W07 | 36.1 | +2.35 | +6.96% | 1.82 | 19.83 | 27.31 | 32.77 | 38.24 | 43.7 | 49.16 | 54.62 | 22W05 | 33.75 | -1.25 | -3.57% | 1.85 | 18.22 | 27.78 | 33.34 | 38.9 | 44.46 | 50.01 | 55.57 | 22W04 | 35 | -0.5 | -1.41% | 1.88 | 18.58 | 28.26 | 33.91 | 39.56 | 45.21 | 50.86 | 56.52 | 22W03 | 35.5 | -1.95 | -5.21% | 1.92 | 18.53 | 28.73 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 22W02 | 37.45 | -1.4 | -3.6% | 1.95 | 19.24 | 29.2 | 35.04 | 40.89 | 46.73 | 52.57 | 58.41 | 22W01 | 38.85 | +0.4 | +1.04% | 1.98 | 19.64 | 29.68 | 35.61 | 41.55 | 47.48 | 53.42 | 59.35 | 21W52 | 38.45 | +0.1 | +0.26% | 2.01 | 19.13 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 21W51 | 38.35 | -0.85 | -2.17% | 1.98 | 19.36 | 29.72 | 35.66 | 41.61 | 47.55 | 53.5 | 59.44 | 21W50 | 39.2 | -2.05 | -4.97% | 1.95 | 20.07 | 29.29 | 35.15 | 41.01 | 46.87 | 52.72 | 58.58 | 21W49 | 41.25 | +2.7 | +7% | 1.92 | 21.44 | 28.86 | 34.63 | 40.41 | 46.18 | 51.95 | 57.72 | 21W48 | 38.55 | -2.25 | -5.51% | 1.9 | 20.34 | 28.43 | 34.12 | 39.81 | 45.49 | 51.18 | 56.86 | 21W47 | 40.8 | -0.2 | -0.49% | 1.87 | 21.85 | 28 | 33.6 | 39.2 | 44.8 | 50.41 | 56.01 | 21W46 | 41 | +1.9 | +4.86% | 1.84 | 22.3 | 27.57 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 | 21W45 | 39.1 | +2.1 | +5.68% | 1.81 | 21.61 | 27.14 | 32.57 | 38 | 43.43 | 48.86 | 54.29 | 21W44 | 37 | -0.6 | -1.6% | 1.78 | 20.78 | 26.71 | 32.06 | 37.4 | 42.74 | 48.09 | 53.43 | 21W43 | 37.6 | +3.6 | +10.6% | 1.75 | 21.46 | 26.29 | 31.54 | 36.8 | 42.06 | 47.31 | 52.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 34 | -0.55 | -1.59% | 1.72 | 19.72 | 25.86 | 31.03 | 36.2 | 41.37 | 46.54 | 51.71 | 21W41 | 34.55 | +0.95 | +2.83% | 1.7 | 20.38 | 25.43 | 30.51 | 35.6 | 40.68 | 45.77 | 50.85 | 21W40 | 33.6 | -2.4 | -6.67% | 1.67 | 20.16 | 25 | 30 | 35 | 40 | 44.99 | 49.99 | 21W39 | 36 | -1.8 | -4.76% | 1.64 | 21.98 | 24.57 | 29.48 | 34.39 | 39.31 | 44.22 | 49.14 | 21W38 | 37.8 | -0.85 | -2.2% | 1.61 | 23.49 | 24.14 | 28.97 | 33.79 | 38.62 | 43.45 | 48.28 | 21W37 | 38.65 | -3.05 | -7.31% | 1.58 | 24.45 | 23.71 | 28.45 | 33.19 | 37.93 | 42.68 | 47.42 | 21W36 | 41.7 | +3.85 | +10.2% | 1.55 | 26.87 | 23.28 | 27.94 | 32.59 | 37.25 | 41.9 | 46.56 | 21W35 | 37.85 | +0.8 | +2.16% | 1.52 | 24.85 | 22.85 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 21W34 | 37.05 | -0.35 | -0.94% | 1.49 | 24.79 | 22.42 | 26.9 | 31.39 | 35.87 | 40.36 | 44.84 | 21W33 | 37.4 | -4.75 | -11.3% | 1.47 | 25.51 | 21.99 | 26.39 | 30.79 | 35.19 | 39.58 | 43.98 | 21W32 | 42.15 | -1.25 | -2.88% | 1.44 | 29.32 | 21.56 | 25.87 | 30.19 | 34.5 | 38.81 | 43.12 | 21W31 | 43.4 | -1.5 | -3.34% | 1.41 | 30.81 | 21.13 | 25.36 | 29.59 | 33.81 | 38.04 | 42.26 | 21W30 | 44.9 | +6 | +15.4% | 1.38 | 32.53 | 20.7 | 24.84 | 28.98 | 33.12 | 37.27 | 41.41 | 21W29 | 38.9 | +4.05 | +11.6% | 1.35 | 28.78 | 20.27 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 21W28 | 34.85 | +3.05 | +9.59% | 1.32 | 26.34 | 19.84 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 21W27 | 31.8 | -0.2 | -0.62% | 1.29 | 24.57 | 19.41 | 23.3 | 27.18 | 31.06 | 34.95 | 38.83 | 21W26 | 32 | +0.15 | +0.47% | 1.27 | 25.28 | 18.99 | 22.78 | 26.58 | 30.38 | 34.17 | 37.97 | 21W25 | 31.85 | -0.6 | -1.85% | 1.24 | 25.75 | 18.56 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 32.45 | +2 | +6.57% | 1.21 | 26.85 | 18.13 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 21W23 | 30.45 | +0.95 | +3.22% | 1.18 | 25.81 | 17.7 | 21.24 | 24.78 | 28.32 | 31.85 | 35.39 | 21W22 | 29.5 | +3 | +11.3% | 1.15 | 25.63 | 17.27 | 20.72 | 24.17 | 27.63 | 31.08 | 34.54 | 21W21 | 26.5 | +0.55 | +2.12% | 1.12 | 23.61 | 16.84 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 | 21W20 | 25.95 | -5.25 | -16.8% | 1.09 | 23.72 | 16.41 | 19.69 | 22.97 | 26.25 | 29.54 | 32.82 | 21W19 | 31.2 | -3.85 | -11% | 1.07 | 29.29 | 15.98 | 19.18 | 22.37 | 25.57 | 28.76 | 31.96 | 21W18 | 35.05 | +2.9 | +9.02% | 1.04 | 33.81 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 21W17 | 32.15 | +1.2 | +3.88% | 1.01 | 31.89 | 15.12 | 18.14 | 21.17 | 24.19 | 27.22 | 30.24 | 21W16 | 30.95 | -1.45 | -4.48% | 0.98 | 31.6 | 14.69 | 17.63 | 20.57 | 23.51 | 26.44 | 29.38 | 21W15 | 32.4 | +1.35 | +4.35% | 0.95 | 34.08 | 14.26 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 | 21W14 | 31.05 | +1.75 | +5.97% | 0.92 | 33.67 | 13.83 | 16.6 | 19.37 | 22.13 | 24.9 | 27.66 | 21W13 | 29.3 | +3.05 | +11.6% | 0.89 | 32.79 | 13.4 | 16.08 | 18.76 | 21.44 | 24.13 | 26.81 | 21W12 | 26.25 | +1.4 | +5.63% | 0.86 | 30.35 | 12.97 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 21W11 | 24.85 | +0.1 | +0.4% | 0.84 | 29.72 | 12.54 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 21W10 | 24.75 | -1 | -3.88% | 0.81 | 30.64 | 12.11 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 | 21W09 | 25.75 | -0.9 | -3.38% | 0.78 | 33.05 | 11.69 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 21W08 | 26.65 | +2.85 | +12% | 0.75 | 35.51 | 11.26 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 21W06 | 23.8 | -1.3 | -5.18% | 0.72 | 32.97 | 10.83 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 25.1 | -0.15 | -0.59% | 0.69 | 36.21 | 10.4 | 12.48 | 14.56 | 16.64 | 18.71 | 20.79 | 21W04 | 25.25 | +2.75 | +12.2% | 0.66 | 38 | 9.968 | 11.96 | 13.95 | 15.95 | 17.94 | 19.94 | 21W03 | 22.5 | +3.9 | +21% | 0.64 | 35.38 | 9.538 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 21W02 | 18.6 | +0.3 | +1.64% | 0.61 | 30.63 | 9.109 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 21W01 | 18.3 | +1 | +5.78% | 0.58 | 31.63 | 8.679 | 10.42 | 12.15 | 13.89 | 15.62 | 17.36 | 20W52 | 17.3 | +0.2 | +1.17% | 0.55 | 31.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 20W51 | 17.1 | -0.1 | -0.58% | 0.54 | 31.67 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 20W50 | 17.2 | -0.15 | -0.86% | 0.53 | 32.45 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 20W49 | 17.35 | +1.6 | +10.2% | 0.52 | 33.37 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 20W48 | 15.75 | 0 | 0% | 0.51 | 30.88 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 20W47 | 15.75 | +1.45 | +10.1% | 0.5 | 31.5 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 | 20W46 | 14.3 | -0.25 | -1.72% | 0.49 | 29.18 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 20W45 | 14.55 | +0.45 | +3.19% | 0.48 | 30.31 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 20W44 | 14.1 | -0.7 | -4.73% | 0.47 | 30 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 20W43 | 14.8 | +0.5 | +3.5% | 0.46 | 32.17 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 20W42 | 14.3 | -0.2 | -1.38% | 0.45 | 31.78 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 20W41 | 14.5 | +1 | +7.41% | 0.44 | 32.95 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 20W40 | 13.5 | +0.05 | +0.37% | 0.43 | 31.4 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 13.45 | -1.35 | -9.12% | 0.42 | 32.02 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 20W38 | 14.8 | +1.45 | +10.9% | 0.41 | 36.1 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 20W37 | 13.35 | +0.1 | +0.75% | 0.4 | 33.38 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 20W36 | 13.25 | +0.9 | +7.29% | 0.39 | 33.97 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 20W35 | 12.35 | +0.1 | +0.82% | 0.38 | 32.5 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 20W34 | 12.25 | -0.6 | -4.67% | 0.37 | 33.11 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 20W33 | 12.85 | +0.55 | +4.47% | 0.36 | 35.69 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 20W32 | 12.3 | 0 | 0% | 0.35 | 35.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 20W31 | 12.3 | 0 | 0% | 0.34 | 36.18 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 20W30 | 12.3 | +0.65 | +5.58% | 0.33 | 37.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 20W29 | 11.65 | -0.65 | -5.28% | 0.32 | 36.41 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 20W28 | 12.3 | -0.15 | -1.2% | 0.31 | 39.68 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 20W27 | 12.45 | 0 | 0% | 0.3 | 41.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 20W26 | 12.45 | +0.5 | +4.18% | 0.29 | 42.93 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 20W25 | 11.95 | +0.7 | +6.22% | 0.28 | 42.68 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 20W24 | 11.25 | -0.65 | -5.46% | 0.27 | 41.67 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 20W23 | 11.9 | +0.75 | +6.73% | 0.26 | 45.77 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 20W22 | 11.15 | +0.45 | +4.21% | 0.25 | 44.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 10.7 | +0.55 | +5.42% | 0.24 | 44.58 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 20W20 | 10.15 | -0.2 | -1.93% | 0.23 | 44.13 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 20W19 | 10.35 | -0.25 | -2.36% | 0.22 | 47.05 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 20W18 | 10.6 | +0.5 | +4.95% | 0.21 | 50.48 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 | 20W17 | 10.1 | +0.05 | +0.5% | 0.2 | 50.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 20W16 | 10.05 | +0.44 | +4.58% | 0.19 | 52.89 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 | 20W15 | 9.61 | +0.77 | +8.71% | 0.18 | 53.39 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 | 20W14 | 8.84 | +0.24 | +2.79% | 0.17 | 52 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 | 20W13 | 8.6 | +0.61 | +7.63% | 0.16 | 53.75 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 20W12 | 7.99 | -1.11 | -12.2% | 0.15 | 53.27 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 20W11 | 9.1 | -2 | -18% | 0.14 | 65 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 20W10 | 11.1 | +0.1 | +0.91% | 0.13 | 85.38 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 20W09 | 11 | -0.85 | -7.17% | 0.12 | 91.67 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 20W08 | 11.85 | -0.05 | -0.42% | 0.11 | 107.7 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 20W07 | 11.9 | -0.05 | -0.42% | 0.1 | 119 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 20W06 | 11.95 | -0.15 | -1.24% | 0.09 | 132.8 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 20W05 | 12.1 | -1.3 | -9.7% | 0.08 | 151.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 20W04 | 13.4 | 0 | 0% | 0.07 | 191.4 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 13.4 | +0.55 | +4.28% | 0.06 | 223.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 20W02 | 12.85 | -0.5 | -3.75% | 0.05 | 257 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 20W01 | 13.35 | -0.35 | -2.55% | 0.04 | 333.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 | 19W52 | 13.7 | +0.55 | +4.18% | 0.03 | 456.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W51 | 13.15 | +0.15 | +1.15% | 0.03 | 438.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W50 | 13 | -0.1 | -0.76% | 0.03 | 433.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W49 | 13.1 | +0.2 | +1.55% | 0.03 | 436.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W48 | 12.9 | -0.1 | -0.77% | 0.03 | 430 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W47 | 13 | +0.1 | +0.78% | 0.03 | 433.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W46 | 12.9 | -0.5 | -3.73% | 0.03 | 430 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W45 | 13.4 | -0.5 | -3.6% | 0.03 | 446.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W44 | 13.9 | -0.4 | -2.8% | 0.03 | 463.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W43 | 14.3 | +0.4 | +2.88% | 0.03 | 476.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W42 | 13.9 | +0.2 | +1.46% | 0.03 | 463.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W41 | 13.7 | -0.5 | -3.52% | 0.03 | 456.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W40 | 14.2 | +0.05 | +0.35% | 0.03 | 473.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W39 | 14.15 | +0.65 | +4.81% | 0.03 | 471.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W38 | 13.5 | +0.15 | +1.12% | 0.03 | 450 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 13.35 | -0.65 | -4.64% | 0.03 | 445 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W36 | 14 | +0.3 | +2.19% | 0.03 | 466.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W35 | 13.7 | -0.3 | -2.14% | 0.03 | 456.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W34 | 14 | +0.5 | +3.7% | 0.03 | 466.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W33 | 13.5 | +0.45 | +3.45% | 0.03 | 450 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W32 | 13.05 | -0.95 | -6.79% | 0.03 | 435 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W31 | 14 | +0.15 | +1.08% | 0.03 | 466.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W30 | 13.85 | +0.9 | +6.95% | 0.03 | 461.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W29 | 12.95 | -0.15 | -1.15% | 0.03 | 431.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W28 | 13.1 | +0.25 | +1.95% | 0.03 | 436.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W27 | 12.85 | +0.5 | +4.05% | 0.03 | 428.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W26 | 12.35 | +0.2 | +1.65% | 0.03 | 411.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W25 | 12.15 | +0.1 | +0.83% | 0.03 | 405 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W24 | 12.05 | +0.15 | +1.26% | 0.03 | 401.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W23 | 11.9 | -0.35 | -2.86% | 0.03 | 396.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W22 | 12.25 | +0.25 | +2.08% | 0.03 | 408.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W21 | 12 | +0.45 | +3.9% | 0.03 | 400 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W20 | 11.55 | -0.05 | -0.43% | 0.03 | 385 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 11.6 | -1.2 | -9.38% | 0.03 | 386.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W18 | 12.8 | -0.3 | -2.29% | 0.03 | 426.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W17 | 13.1 | -0.1 | -0.76% | 0.03 | 436.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W16 | 13.2 | -0.25 | -1.86% | 0.03 | 440 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W15 | 13.45 | -0.2 | -1.47% | 0.03 | 448.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W14 | 13.65 | +0.25 | +1.87% | 0.03 | 455 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
|