(2393) 億光本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
24W17	61.2	+1.3	+2.17%	3.32	18.43	33.2	38.51	43.82	49.14	54.45	59.76
24W16	59.9	-0.8	-1.32%	3.32	18.04	33.2	38.51	43.82	49.14	54.45	59.76
24W15	60.7	+5.7	+10.4%	3.32	18.28	33.2	38.51	43.82	49.14	54.45	59.76
24W14	55	+1.4	+2.61%	3.32	16.57	33.2	38.51	43.82	49.14	54.45	59.76
24W13	53.6	-0.5	-0.92%	3.32	16.14	33.2	38.51	43.82	49.14	54.45	59.76
24W12	54.1	+1	+1.88%	3.32	16.3	33.2	38.51	43.82	49.14	54.45	59.76
24W11	53.1	+2.3	+4.53%	3.32	15.99	33.2	38.51	43.82	49.14	54.45	59.76
24W10	50.8	-0.9	-1.74%	3.32	15.3	33.2	38.51	43.82	49.14	54.45	59.76
24W09	51.7	+1.6	+3.19%	3.32	15.57	33.2	38.51	43.82	49.14	54.45	59.76
24W08	50.1	+0.8	+1.62%	3.32	15.09	33.2	38.51	43.82	49.14	54.45	59.76
24W07	49.3	+1.35	+2.82%	3.32	14.85	33.2	38.51	43.82	49.14	54.45	59.76
24W06	47.95	-0.25	-0.52%	3.32	14.44	33.2	38.51	43.82	49.14	54.45	59.76
24W05	48.2	-1	-2.03%	3.32	14.52	33.2	38.51	43.82	49.14	54.45	59.76
24W04	49.2	+1.2	+2.5%	3.32	14.82	33.2	38.51	43.82	49.14	54.45	59.76
24W03	48	-0.75	-1.54%	3.32	14.46	33.2	38.51	43.82	49.14	54.45	59.76
24W02	48.75	-0.05	-0.1%	3.32	14.68	33.2	38.51	43.82	49.14	54.45	59.76
24W01	48.8	-1.2	-2.4%	3.32	14.7	33.2	38.51	43.82	49.14	54.45	59.76
23W52	50	+2.4	+5.04%	3.32	15.06	33.2	38.51	43.82	49.14	54.45	59.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W51	47.6	+0.5	+1.06%	3.31	14.38	33.09	38.39	43.68	48.98	54.27	59.57
23W50	47.1	+0.75	+1.62%	3.3	14.28	32.99	38.27	43.54	48.82	54.1	59.38
23W49	46.35	-0.65	-1.38%	3.29	14.1	32.88	38.14	43.4	48.67	53.93	59.19
23W48	47	+0.4	+0.86%	3.28	14.34	32.78	38.02	43.26	48.51	53.75	59
23W47	46.6	+1	+2.19%	3.27	14.26	32.67	37.9	43.13	48.35	53.58	58.81
23W46	45.6	+0.45	+1%	3.26	14	32.56	37.78	42.99	48.2	53.41	58.62
23W45	45.15	-0.1	-0.22%	3.25	13.91	32.46	37.65	42.85	48.04	53.23	58.43
23W44	45.25	+1.25	+2.84%	3.24	13.99	32.35	37.53	42.71	47.88	53.06	58.24
23W43	44	+0.25	+0.57%	3.22	13.64	32.25	37.41	42.57	47.73	52.89	58.04
23W42	43.75	-1.5	-3.31%	3.21	13.61	32.14	37.28	42.43	47.57	52.71	57.85
23W41	45.25	-0.5	-1.09%	3.2	14.13	32.04	37.16	42.29	47.41	52.54	57.66
23W40	45.75	-1.15	-2.45%	3.19	14.33	31.93	37.04	42.15	47.26	52.36	57.47
23W39	46.9	+0.25	+0.54%	3.18	14.74	31.82	36.92	42.01	47.1	52.19	57.28
23W38	46.65	-1.8	-3.72%	3.17	14.71	31.72	36.79	41.87	46.94	52.02	57.09
23W37	48.45	+0.95	+2%	3.16	15.33	31.61	36.67	41.73	46.79	51.84	56.9
23W36	47.5	+0.9	+1.93%	3.15	15.08	31.51	36.55	41.59	46.63	51.67	56.71
23W35	46.6	-0.1	-0.21%	3.14	14.84	31.4	36.42	41.45	46.47	51.5	56.52
23W34	46.7	-1.7	-3.51%	3.13	14.92	31.29	36.3	41.31	46.32	51.32	56.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W33	48.4	-0.25	-0.51%	3.12	15.52	31.19	36.18	41.17	46.16	51.15	56.14
23W32	48.65	-0.35	-0.71%	3.11	15.65	31.08	36.06	41.03	46	50.98	55.95
23W31	49	-3.1	-5.95%	3.1	15.82	30.98	35.93	40.89	45.85	50.8	55.76
23W30	52.1	-0.6	-1.14%	3.09	16.88	30.87	35.81	40.75	45.69	50.63	55.57
23W29	52.7	-1.1	-2.04%	3.08	17.13	30.76	35.69	40.61	45.53	50.45	55.38
23W28	53.8	+0.6	+1.13%	3.07	17.55	30.66	35.56	40.47	45.38	50.28	55.19
23W27	53.2	+1.5	+2.9%	3.06	17.41	30.55	35.44	40.33	45.22	50.11	55
23W26	51.7	+1.6	+3.19%	3.04	16.98	30.45	35.32	40.19	45.06	49.93	54.8
23W25	50.1	+1.15	+2.35%	3.03	16.51	30.34	35.2	40.05	44.9	49.76	54.61
23W24	48.95	-0.75	-1.51%	3.02	16.19	30.24	35.07	39.91	44.75	49.59	54.42
23W23	49.7	+0.9	+1.84%	3.01	16.5	30.13	34.95	39.77	44.59	49.41	54.23
23W22	48.8	+2.1	+4.5%	3	16.25	30.02	34.83	39.63	44.43	49.24	54.04
23W21	46.7	+0.25	+0.54%	2.99	15.61	29.92	34.7	39.49	44.28	49.06	53.85
23W20	46.45	+4.45	+10.6%	2.98	15.58	29.81	34.58	39.35	44.12	48.89	53.66
23W19	42	+1.9	+4.74%	2.97	14.14	29.71	34.46	39.21	43.96	48.72	53.47
23W18	40.1	+0.15	+0.38%	2.96	13.55	29.6	34.34	39.07	43.81	48.54	53.28
23W17	39.95	+0.55	+1.4%	2.95	13.55	29.49	34.21	38.93	43.65	48.37	53.09
23W16	39.4	-1.3	-3.19%	2.94	13.41	29.39	34.09	38.79	43.49	48.2	52.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W15	40.7	+0.3	+0.74%	2.93	13.9	29.28	33.97	38.65	43.34	48.02	52.71
23W14	40.4	+0.35	+0.87%	2.92	13.85	29.18	33.84	38.51	43.18	47.85	52.52
23W13	40.05	-0.5	-1.23%	2.91	13.78	29.07	33.72	38.37	43.02	47.68	52.33
23W12	40.55	+1.5	+3.84%	2.9	14	28.96	33.6	38.23	42.87	47.5	52.14
23W11	39.05	+0.2	+0.51%	2.89	13.53	28.86	33.48	38.09	42.71	47.33	51.95
23W10	38.85	-0.25	-0.64%	2.88	13.51	28.75	33.35	37.95	42.55	47.15	51.76
23W09	39.1	+0.6	+1.56%	2.86	13.65	28.65	33.23	37.81	42.4	46.98	51.56
23W08	38.5	+0.95	+2.53%	2.85	13.49	28.54	33.11	37.67	42.24	46.81	51.37
23W07	37.55	+0.4	+1.08%	2.84	13.21	28.44	32.98	37.53	42.08	46.63	51.18
23W06	37.15	-0.95	-2.49%	2.83	13.11	28.33	32.86	37.39	41.93	46.46	50.99
23W05	38.1	+1.1	+2.97%	2.82	13.5	28.22	32.74	37.26	41.77	46.29	50.8
23W03	37	+0.15	+0.41%	2.81	13.16	28.12	32.62	37.12	41.61	46.11	50.61
23W02	36.85	-0.35	-0.94%	2.8	13.16	28.01	32.49	36.98	41.46	45.94	50.42
23W01	37.2	+0.25	+0.68%	2.79	13.33	27.91	32.37	36.84	41.3	45.77	50.23
22W53	36.95	-0.55	-1.47%	2.78	13.29	27.8	32.25	36.7	41.14	45.59	50.04
22W52	37.5	-0.6	-1.57%	2.81	13.34	28.11	32.6	37.1	41.6	46.09	50.59
22W51	38.1	+0.1	+0.26%	2.84	13.41	28.41	32.96	37.5	42.05	46.59	51.14
22W50	38	-0.3	-0.78%	2.87	13.23	28.72	33.31	37.91	42.5	47.1	51.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W49	38.3	+1.25	+3.37%	2.9	13.2	29.02	33.67	38.31	42.95	47.6	52.24
22W48	37.05	-0.25	-0.67%	2.93	12.63	29.33	34.02	38.71	43.41	48.1	52.79
22W47	37.3	+1.15	+3.18%	2.96	12.59	29.63	34.38	39.12	43.86	48.6	53.34
22W46	36.15	+0.25	+0.7%	2.99	12.07	29.94	34.73	39.52	44.31	49.1	53.89
22W45	35.9	+1.35	+3.91%	3.02	11.87	30.25	35.09	39.92	44.76	49.6	54.44
22W44	34.55	-0.95	-2.68%	3.06	11.31	30.55	35.44	40.33	45.22	50.11	54.99
22W43	35.5	+0.95	+2.75%	3.09	11.5	30.86	35.79	40.73	45.67	50.61	55.54
22W42	34.55	-0.55	-1.57%	3.12	11.09	31.16	36.15	41.14	46.12	51.11	56.09
22W41	35.1	+0.25	+0.72%	3.15	11.15	31.47	36.5	41.54	46.57	51.61	56.64
22W40	34.85	-2.45	-6.57%	3.18	10.97	31.78	36.86	41.94	47.03	52.11	57.19
22W39	37.3	-0.3	-0.8%	3.21	11.63	32.08	37.21	42.35	47.48	52.61	57.75
22W38	37.6	-0.25	-0.66%	3.24	11.61	32.39	37.57	42.75	47.93	53.11	58.3
22W37	37.85	-0.95	-2.45%	3.27	11.58	32.69	37.92	43.15	48.38	53.62	58.85
22W36	38.8	-0.2	-0.51%	3.3	11.76	33	38.28	43.56	48.84	54.12	59.4
22W35	39	-0.65	-1.64%	3.33	11.71	33.3	38.63	43.96	49.29	54.62	59.95
22W34	39.65	+0.95	+2.45%	3.36	11.8	33.61	38.99	44.36	49.74	55.12	60.5
22W33	38.7	+1.7	+4.59%	3.39	11.41	33.92	39.34	44.77	50.19	55.62	61.05
22W32	37	-4.55	-11%	3.42	10.81	34.22	39.7	45.17	50.65	56.12	61.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W31	41.55	-0.45	-1.07%	3.45	12.03	34.53	40.05	45.58	51.1	56.62	62.15
22W30	42	+0.75	+1.82%	3.48	12.06	34.83	40.41	45.98	51.55	57.13	62.7
22W29	41.25	+1.05	+2.61%	3.51	11.74	35.14	40.76	46.38	52	57.63	63.25
22W28	40.2	+0.95	+2.42%	3.54	11.34	35.44	41.12	46.79	52.46	58.13	63.8
22W27	39.25	-2.55	-6.1%	3.58	10.98	35.75	41.47	47.19	52.91	58.63	64.35
22W26	41.8	-0.05	-0.12%	3.61	11.59	36.06	41.82	47.59	53.36	59.13	64.9
22W25	41.85	-2.35	-5.32%	3.64	11.51	36.36	42.18	48	53.82	59.63	65.45
22W24	44.2	-0.55	-1.23%	3.67	12.05	36.67	42.53	48.4	54.27	60.13	66
22W23	44.75	+0.65	+1.47%	3.7	12.1	36.97	42.89	48.8	54.72	60.64	66.55
22W22	44.1	-1.45	-3.18%	3.73	11.83	37.28	43.24	49.21	55.17	61.14	67.1
22W21	45.55	+2.85	+6.67%	3.76	12.12	37.58	43.6	49.61	55.63	61.64	67.65
22W20	42.7	-1	-2.29%	3.79	11.27	37.89	43.95	50.02	56.08	62.14	68.2
22W19	43.7	+0.45	+1.04%	3.82	11.44	38.2	44.31	50.42	56.53	62.64	68.75
22W18	43.25	-2.05	-4.53%	3.85	11.23	38.5	44.66	50.82	56.98	63.14	69.3
22W17	45.3	-0.75	-1.63%	3.88	11.67	38.81	45.02	51.23	57.44	63.64	69.85
22W16	46.05	-1.45	-3.05%	3.91	11.77	39.11	45.37	51.63	57.89	64.15	70.4
22W15	47.5	-0.9	-1.86%	3.94	12.05	39.42	45.73	52.03	58.34	64.65	70.95
22W14	48.4	-1.9	-3.78%	3.97	12.18	39.72	46.08	52.44	58.79	65.15	71.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W13	50.3	+0.85	+1.72%	4	12.57	40.03	46.44	52.84	59.25	65.65	72.06
22W12	49.45	+1.45	+3.02%	4.03	12.26	40.34	46.79	53.24	59.7	66.15	72.61
22W11	48	-1.5	-3.03%	4.06	11.81	40.64	47.15	53.65	60.15	66.65	73.16
22W10	49.5	-0.1	-0.2%	4.09	12.09	40.95	47.5	54.05	60.6	67.15	73.71
22W09	49.6	-3.4	-6.42%	4.13	12.02	41.25	47.85	54.46	61.06	67.66	74.26
22W08	53	-3.2	-5.69%	4.16	12.75	41.56	48.21	54.86	61.51	68.16	74.81
22W07	56.2	+2.6	+4.85%	4.19	13.42	41.87	48.56	55.26	61.96	68.66	75.36
22W05	53.6	-0.8	-1.47%	4.22	12.71	42.17	48.92	55.67	62.41	69.16	75.91
22W04	54.4	+2.6	+5.02%	4.25	12.81	42.48	49.27	56.07	62.87	69.66	76.46
22W03	51.8	0	0%	4.28	12.11	42.78	49.63	56.47	63.32	70.16	77.01
22W02	51.8	-0.9	-1.71%	4.31	12.02	43.09	49.98	56.88	63.77	70.67	77.56
22W01	52.7	+0.8	+1.54%	4.34	12.14	43.39	50.34	57.28	64.22	71.17	78.11
21W52	51.9	+1.1	+2.17%	4.37	11.88	43.7	50.69	57.68	64.68	71.67	78.66
21W51	50.8	-0.5	-0.97%	4.34	11.71	43.39	50.33	57.28	64.22	71.16	78.1
21W50	51.3	-0.5	-0.97%	4.31	11.91	43.08	49.97	56.87	63.76	70.65	77.54
21W49	51.8	+1.7	+3.39%	4.28	12.11	42.77	49.61	56.46	63.3	70.14	76.99
21W48	50.1	-0.9	-1.76%	4.25	11.8	42.46	49.25	56.05	62.84	69.64	76.43
21W47	51	+0.5	+0.99%	4.22	12.1	42.15	48.9	55.64	62.38	69.13	75.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W46	50.5	0	0%	4.18	12.07	41.84	48.54	55.23	61.92	68.62	75.31
21W45	50.5	+1	+2.02%	4.15	12.16	41.53	48.18	54.82	61.47	68.11	74.76
21W44	49.5	+1.9	+3.99%	4.12	12.01	41.22	47.82	54.41	61.01	67.6	74.2
21W43	47.6	+1.65	+3.59%	4.09	11.63	40.91	47.46	54	60.55	67.1	73.64
21W42	45.95	-0.1	-0.22%	4.06	11.32	40.6	47.1	53.59	60.09	66.59	73.08
21W41	46.05	-0.5	-1.07%	4.03	11.43	40.29	46.74	53.19	59.63	66.08	72.53
21W40	46.55	-3.55	-7.09%	4	11.64	39.98	46.38	52.78	59.17	65.57	71.97
21W39	50.1	-0.9	-1.76%	3.97	12.63	39.67	46.02	52.37	58.72	65.06	71.41
21W38	51	-1.5	-2.86%	3.94	12.96	39.36	45.66	51.96	58.26	64.55	70.85
21W37	52.5	-2.4	-4.37%	3.91	13.44	39.05	45.3	51.55	57.8	64.05	70.3
21W36	54.9	-1	-1.79%	3.87	14.17	38.74	44.94	51.14	57.34	63.54	69.74
21W35	55.9	+4.1	+7.92%	3.84	14.54	38.43	44.58	50.73	56.88	63.03	69.18
21W34	51.8	-4.5	-7.99%	3.81	13.59	38.12	44.22	50.32	56.42	62.52	68.62
21W33	56.3	-10.2	-15.3%	3.78	14.89	37.81	43.86	49.91	55.96	62.01	68.06
21W32	66.5	+3.9	+6.23%	3.75	17.73	37.5	43.5	49.51	55.51	61.51	67.51
21W31	62.6	+2.9	+4.86%	3.72	16.83	37.19	43.15	49.1	55.05	61	66.95
21W30	59.7	+2.7	+4.74%	3.69	16.19	36.88	42.79	48.69	54.59	60.49	66.39
21W29	57	+0.9	+1.6%	3.66	15.58	36.57	42.43	48.28	54.13	59.98	65.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W28	56.1	+3.4	+6.45%	3.63	15.47	36.26	42.07	47.87	53.67	59.47	65.28
21W27	52.7	-1.8	-3.3%	3.6	14.66	35.95	41.71	47.46	53.21	58.97	64.72
21W26	54.5	+4.4	+8.78%	3.56	15.29	35.65	41.35	47.05	52.75	58.46	64.16
21W25	50.1	+1.3	+2.66%	3.53	14.18	35.34	40.99	46.64	52.3	57.95	63.6
21W24	48.8	+0.4	+0.83%	3.5	13.93	35.03	40.63	46.23	51.84	57.44	63.05
21W23	48.4	+2.3	+4.99%	3.47	13.94	34.72	40.27	45.82	51.38	56.93	62.49
21W22	46.1	+4.1	+9.76%	3.44	13.4	34.41	39.91	45.42	50.92	56.43	61.93
21W21	42	+0.85	+2.07%	3.41	12.32	34.1	39.55	45.01	50.46	55.92	61.37
21W20	41.15	-3.65	-8.15%	3.38	12.18	33.79	39.19	44.6	50	55.41	60.82
21W19	44.8	-1.55	-3.34%	3.35	13.38	33.48	38.83	44.19	49.55	54.9	60.26
21W18	46.35	-0.2	-0.43%	3.32	13.97	33.17	38.47	43.78	49.09	54.39	59.7
21W17	46.55	-0.65	-1.38%	3.29	14.17	32.86	38.11	43.37	48.63	53.89	59.14
21W16	47.2	-3	-5.98%	3.25	14.5	32.55	37.75	42.96	48.17	53.38	58.58
21W15	50.2	+4.3	+9.37%	3.22	15.57	32.24	37.4	42.55	47.71	52.87	58.03
21W14	45.9	+0.9	+2%	3.19	14.38	31.93	37.04	42.14	47.25	52.36	57.47
21W13	45	-0.7	-1.53%	3.16	14.23	31.62	36.68	41.74	46.79	51.85	56.91
21W12	45.7	+0.8	+1.78%	3.13	14.6	31.31	36.32	41.33	46.34	51.34	56.35
21W11	44.9	+1.15	+2.63%	3.1	14.48	31	35.96	40.92	45.88	50.84	55.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W10	43.75	-0.2	-0.46%	3.07	14.26	30.69	35.6	40.51	45.42	50.33	55.24
21W09	43.95	-0.2	-0.45%	3.04	14.47	30.38	35.24	40.1	44.96	49.82	54.68
21W08	44.15	+1.5	+3.52%	3.01	14.68	30.07	34.88	39.69	44.5	49.31	54.12
21W06	42.65	+1.15	+2.77%	2.98	14.33	29.76	34.52	39.28	44.04	48.8	53.57
21W05	41.5	-3.95	-8.69%	2.94	14.09	29.45	34.16	38.87	43.58	48.3	53.01
21W04	45.45	+1.3	+2.94%	2.91	15.6	29.14	33.8	38.46	43.13	47.79	52.45
21W03	44.15	-0.3	-0.67%	2.88	15.31	28.83	33.44	38.05	42.67	47.28	51.89
21W02	44.45	+2.25	+5.33%	2.85	15.59	28.52	33.08	37.65	42.21	46.77	51.34
21W01	42.2	+4.9	+13.1%	2.82	14.96	28.21	32.72	37.24	41.75	46.26	50.78
20W52	37.3	+0.1	+0.27%	2.79	13.37	27.9	32.36	36.83	41.29	45.76	50.22
20W51	37.2	-0.45	-1.2%	2.77	13.42	27.72	32.16	36.59	41.03	45.46	49.9
20W50	37.65	-1.35	-3.46%	2.75	13.67	27.54	31.95	36.36	40.76	45.17	49.58
20W49	39	+1.55	+4.14%	2.74	14.25	27.36	31.74	36.12	40.5	44.88	49.25
20W48	37.45	+0.05	+0.13%	2.72	13.78	27.18	31.53	35.88	40.23	44.58	48.93
20W47	37.4	-0.65	-1.71%	2.7	13.85	27.01	31.33	35.65	39.97	44.29	48.61
20W46	38.05	-0.5	-1.3%	2.68	14.18	26.83	31.12	35.41	39.7	44	48.29
20W45	38.55	+0.65	+1.72%	2.66	14.47	26.65	30.91	35.18	39.44	43.7	47.97
20W44	37.9	-1.05	-2.7%	2.65	14.32	26.47	30.7	34.94	39.17	43.41	47.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W43	38.95	-0.15	-0.38%	2.63	14.82	26.29	30.5	34.7	38.91	43.12	47.32
20W42	39.1	+1	+2.62%	2.61	14.97	26.11	30.29	34.47	38.65	42.82	47
20W41	38.1	+1.1	+2.97%	2.59	14.69	25.93	30.08	34.23	38.38	42.53	46.68
20W40	37	+1.7	+4.82%	2.58	14.37	25.75	29.87	34	38.12	42.24	46.36
20W39	35.3	-3.15	-8.19%	2.56	13.8	25.58	29.67	33.76	37.85	41.94	46.04
20W38	38.45	+1.5	+4.06%	2.54	15.14	25.4	29.46	33.52	37.59	41.65	45.71
20W37	36.95	-1.45	-3.78%	2.52	14.65	25.22	29.25	33.29	37.32	41.36	45.39
20W36	38.4	+3.2	+9.09%	2.5	15.34	25.04	29.04	33.05	37.06	41.06	45.07
20W35	35.2	0	0%	2.49	14.16	24.86	28.84	32.81	36.79	40.77	44.75
20W34	35.2	-0.1	-0.28%	2.47	14.26	24.68	28.63	32.58	36.53	40.48	44.43
20W33	35.3	+1.5	+4.44%	2.45	14.41	24.5	28.42	32.34	36.26	40.18	44.1
20W32	33.8	-2.5	-6.89%	2.43	13.9	24.32	28.21	32.11	36	39.89	43.78
20W31	36.3	+3.6	+11%	2.41	15.03	24.14	28.01	31.87	35.73	39.6	43.46
20W30	32.7	+0.25	+0.77%	2.4	13.64	23.97	27.8	31.63	35.47	39.3	43.14
20W29	32.45	-1.15	-3.42%	2.38	13.64	23.79	27.59	31.4	35.2	39.01	42.82
20W28	33.6	+1.85	+5.83%	2.36	14.23	23.61	27.38	31.16	34.94	38.72	42.49
20W27	31.75	+0.55	+1.76%	2.34	13.55	23.43	27.18	30.93	34.67	38.42	42.17
20W26	31.2	-0.8	-2.5%	2.33	13.42	23.25	26.97	30.69	34.41	38.13	41.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W25	32	-0.15	-0.47%	2.31	13.87	23.07	26.76	30.45	34.15	37.84	41.53
20W24	32.15	-0.95	-2.87%	2.29	14.04	22.89	26.56	30.22	33.88	37.54	41.21
20W23	33.1	+2.1	+6.77%	2.27	14.57	22.71	26.35	29.98	33.62	37.25	40.88
20W22	31	-0.2	-0.64%	2.25	13.76	22.53	26.14	29.75	33.35	36.96	40.56
20W21	31.2	-0.9	-2.8%	2.24	13.96	22.36	25.93	29.51	33.09	36.66	40.24
20W20	32.1	-2	-5.87%	2.22	14.47	22.18	25.73	29.27	32.82	36.37	39.92
20W19	34.1	+1.5	+4.6%	2.2	15.5	22	25.52	29.04	32.56	36.08	39.6
20W18	32.6	+2	+6.54%	2.18	14.94	21.82	25.31	28.8	32.29	35.78	39.27
20W17	30.6	+1.3	+4.44%	2.16	14.14	21.64	25.1	28.57	32.03	35.49	38.95
20W16	29.3	+2.1	+7.72%	2.15	13.65	21.46	24.9	28.33	31.76	35.2	38.63
20W15	27.2	+1.95	+7.72%	2.13	12.78	21.28	24.69	28.09	31.5	34.9	38.31
20W14	25.25	+1.05	+4.34%	2.11	11.96	21.1	24.48	27.86	31.23	34.61	37.99
20W13	24.2	+1.3	+5.68%	2.09	11.57	20.93	24.27	27.62	30.97	34.32	37.67
20W12	22.9	-4	-14.9%	2.07	11.04	20.75	24.07	27.38	30.7	34.02	37.34
20W11	26.9	-6.1	-18.5%	2.06	13.08	20.57	23.86	27.15	30.44	33.73	37.02
20W10	33	+1.4	+4.43%	2.04	16.19	20.39	23.65	26.91	30.17	33.44	36.7
20W09	31.6	-2.7	-7.87%	2.02	15.64	20.21	23.44	26.68	29.91	33.14	36.38
20W08	34.3	-1.65	-4.59%	2	17.12	20.03	23.24	26.44	29.65	32.85	36.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W07	35.95	+0.95	+2.71%	1.99	18.11	19.85	23.03	26.2	29.38	32.56	35.73
20W06	35	-2.8	-7.41%	1.97	17.79	19.67	22.82	25.97	29.12	32.26	35.41
20W05	37.8	-0.9	-2.33%	1.95	19.39	19.49	22.61	25.73	28.85	31.97	35.09
20W04	38.7	-0.15	-0.39%	1.93	20.04	19.32	22.41	25.5	28.59	31.68	34.77
20W03	38.85	+3.8	+10.8%	1.91	20.3	19.14	22.2	25.26	28.32	31.38	34.45
20W02	35.05	-0.15	-0.43%	1.9	18.49	18.96	21.99	25.02	28.06	31.09	34.12
20W01	35.2	+0.8	+2.33%	1.88	18.74	18.78	21.78	24.79	27.79	30.8	33.8
19W52	34.4	-0.85	-2.41%	1.86	18.49	18.6	21.58	24.55	27.53	30.5	33.48
19W51	35.25	+1	+2.92%	1.86	18.95	18.6	21.58	24.55	27.53	30.5	33.48
19W50	34.25	+0.15	+0.44%	1.86	18.41	18.6	21.58	24.55	27.53	30.5	33.48
19W49	34.1	+0.8	+2.4%	1.86	18.33	18.6	21.58	24.55	27.53	30.5	33.48
19W48	33.3	-0.2	-0.6%	1.86	17.9	18.6	21.58	24.55	27.53	30.5	33.48
19W47	33.5	+1.75	+5.51%	1.86	18.01	18.6	21.58	24.55	27.53	30.5	33.48
19W46	31.75	+3.4	+12%	1.86	17.07	18.6	21.58	24.55	27.53	30.5	33.48
19W45	28.35	+0.55	+1.98%	1.86	15.24	18.6	21.58	24.55	27.53	30.5	33.48
19W44	27.8	-0.3	-1.07%	1.86	14.95	18.6	21.58	24.55	27.53	30.5	33.48
19W43	28.1	+1.05	+3.88%	1.86	15.11	18.6	21.58	24.55	27.53	30.5	33.48
19W42	27.05	+0.2	+0.74%	1.86	14.54	18.6	21.58	24.55	27.53	30.5	33.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W41	26.85	-0.65	-2.36%	1.86	14.44	18.6	21.58	24.55	27.53	30.5	33.48
19W40	27.5	-0.35	-1.26%	1.86	14.78	18.6	21.58	24.55	27.53	30.5	33.48
19W39	27.85	-1.15	-3.97%	1.86	14.97	18.6	21.58	24.55	27.53	30.5	33.48
19W38	29	-0.1	-0.34%	1.86	15.59	18.6	21.58	24.55	27.53	30.5	33.48
19W37	29.1	+0.8	+2.83%	1.86	15.65	18.6	21.58	24.55	27.53	30.5	33.48
19W36	28.3	+0.8	+2.91%	1.86	15.22	18.6	21.58	24.55	27.53	30.5	33.48
19W35	27.5	-0.6	-2.14%	1.86	14.78	18.6	21.58	24.55	27.53	30.5	33.48
19W34	28.1	+0.65	+2.37%	1.86	15.11	18.6	21.58	24.55	27.53	30.5	33.48
19W33	27.45	+0.05	+0.18%	1.86	14.76	18.6	21.58	24.55	27.53	30.5	33.48
19W32	27.4	-0.6	-2.14%	1.86	14.73	18.6	21.58	24.55	27.53	30.5	33.48
19W31	28	-1.7	-5.72%	1.86	15.05	18.6	21.58	24.55	27.53	30.5	33.48
19W30	29.7	+0.6	+2.06%	1.86	15.97	18.6	21.58	24.55	27.53	30.5	33.48
19W29	29.1	0	0%	1.86	15.65	18.6	21.58	24.55	27.53	30.5	33.48
19W28	29.1	-0.15	-0.51%	1.86	15.65	18.6	21.58	24.55	27.53	30.5	33.48
19W27	29.25	+0.25	+0.86%	1.86	15.73	18.6	21.58	24.55	27.53	30.5	33.48
19W26	29	-0.1	-0.34%	1.86	15.59	18.6	21.58	24.55	27.53	30.5	33.48
19W25	29.1	+0.7	+2.46%	1.86	15.65	18.6	21.58	24.55	27.53	30.5	33.48
19W24	28.4	+0.1	+0.35%	1.86	15.27	18.6	21.58	24.55	27.53	30.5	33.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W23	28.3	-0.05	-0.18%	1.86	15.22	18.6	21.58	24.55	27.53	30.5	33.48
19W22	28.35	+0.15	+0.53%	1.86	15.24	18.6	21.58	24.55	27.53	30.5	33.48
19W21	28.2	+0.55	+1.99%	1.86	15.16	18.6	21.58	24.55	27.53	30.5	33.48
19W20	27.65	-1.15	-3.99%	1.86	14.87	18.6	21.58	24.55	27.53	30.5	33.48
19W19	28.8	-1.8	-5.88%	1.86	15.48	18.6	21.58	24.55	27.53	30.5	33.48
19W18	30.6	-0.1	-0.33%	1.86	16.45	18.6	21.58	24.55	27.53	30.5	33.48