(2392) 正崴本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
24W16	44.4	-1.85	-4%	3.09	14.37	30.9	36.46	42.02	47.59	53.15	58.71
24W15	46.25	-0.1	-0.22%	3.09	14.97	30.9	36.46	42.02	47.59	53.15	58.71
24W14	46.35	-0.05	-0.11%	3.09	15	30.9	36.46	42.02	47.59	53.15	58.71
24W13	46.4	+1.4	+3.11%	3.09	15.02	30.9	36.46	42.02	47.59	53.15	58.71
24W12	45	+0.85	+1.93%	3.09	14.56	30.9	36.46	42.02	47.59	53.15	58.71
24W11	44.15	+0.2	+0.46%	3.09	14.29	30.9	36.46	42.02	47.59	53.15	58.71
24W10	43.95	-2.1	-4.56%	3.09	14.22	30.9	36.46	42.02	47.59	53.15	58.71
24W09	46.05	+2.15	+4.9%	3.09	14.9	30.9	36.46	42.02	47.59	53.15	58.71
24W08	43.9	+0.7	+1.62%	3.09	14.21	30.9	36.46	42.02	47.59	53.15	58.71
24W07	43.2	-0.3	-0.69%	3.09	13.98	30.9	36.46	42.02	47.59	53.15	58.71
24W06	43.5	-0.2	-0.46%	3.09	14.08	30.9	36.46	42.02	47.59	53.15	58.71
24W05	43.7	-1	-2.24%	3.09	14.14	30.9	36.46	42.02	47.59	53.15	58.71
24W04	44.7	+0.8	+1.82%	3.09	14.47	30.9	36.46	42.02	47.59	53.15	58.71
24W03	43.9	-0.7	-1.57%	3.09	14.21	30.9	36.46	42.02	47.59	53.15	58.71
24W02	44.6	-1.15	-2.51%	3.09	14.43	30.9	36.46	42.02	47.59	53.15	58.71
24W01	45.75	-2.55	-5.28%	3.09	14.81	30.9	36.46	42.02	47.59	53.15	58.71
23W52	48.3	+0.1	+0.21%	3.09	15.63	30.9	36.46	42.02	47.59	53.15	58.71
23W51	48.2	-2	-3.98%	3.09	15.59	30.91	36.47	42.04	47.6	53.16	58.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W50	50.2	+5.75	+12.9%	3.09	16.24	30.92	36.49	42.05	47.62	53.18	58.75
23W49	44.45	-0.45	-1%	3.09	14.37	30.93	36.5	42.06	47.63	53.2	58.77
23W48	44.9	+2.25	+5.28%	3.09	14.51	30.94	36.51	42.08	47.65	53.22	58.78
23W47	42.65	+1.75	+4.28%	3.09	13.78	30.95	36.52	42.09	47.66	53.23	58.8
23W46	40.9	+1.75	+4.47%	3.1	13.21	30.96	36.53	42.1	47.68	53.25	58.82
23W45	39.15	+0.35	+0.9%	3.1	12.64	30.97	36.54	42.12	47.69	53.27	58.84
23W44	38.8	-0.2	-0.51%	3.1	12.52	30.98	36.55	42.13	47.71	53.28	58.86
23W43	39	+0.05	+0.13%	3.1	12.59	30.99	36.57	42.14	47.72	53.3	58.88
23W42	38.95	-2.35	-5.69%	3.1	12.57	31	36.58	42.16	47.74	53.32	58.9
23W41	41.3	-0.05	-0.12%	3.1	13.32	31.01	36.59	42.17	47.75	53.33	58.91
23W40	41.35	+0.45	+1.1%	3.1	13.33	31.02	36.6	42.18	47.77	53.35	58.93
23W39	40.9	-0.5	-1.21%	3.1	13.18	31.03	36.61	42.2	47.78	53.37	58.95
23W38	41.4	-1.6	-3.72%	3.1	13.34	31.04	36.62	42.21	47.8	53.38	58.97
23W37	43	-1.85	-4.12%	3.1	13.85	31.05	36.64	42.22	47.81	53.4	58.99
23W36	44.85	-1	-2.18%	3.11	14.44	31.06	36.65	42.24	47.83	53.42	59.01
23W35	45.85	+2.6	+6.01%	3.11	14.76	31.07	36.66	42.25	47.84	53.43	59.03
23W34	43.25	+0.3	+0.7%	3.11	13.92	31.08	36.67	42.26	47.86	53.45	59.05
23W33	42.95	+3.95	+10.1%	3.11	13.82	31.09	36.68	42.28	47.87	53.47	59.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W32	39	+0.5	+1.3%	3.11	12.54	31.1	36.69	42.29	47.89	53.49	59.08
23W31	38.5	-1.2	-3.02%	3.11	12.38	31.11	36.7	42.3	47.9	53.5	59.1
23W30	39.7	-3.25	-7.57%	3.11	12.76	31.12	36.72	42.32	47.92	53.52	59.12
23W29	42.95	-0.05	-0.12%	3.11	13.8	31.13	36.73	42.33	47.93	53.54	59.14
23W28	43	-0.25	-0.58%	3.11	13.81	31.14	36.74	42.34	47.95	53.55	59.16
23W27	43.25	+1.15	+2.73%	3.11	13.89	31.15	36.75	42.36	47.96	53.57	59.18
23W26	42.1	+0.2	+0.48%	3.12	13.51	31.15	36.76	42.37	47.98	53.59	59.19
23W25	41.9	0	0%	3.12	13.44	31.16	36.77	42.38	47.99	53.6	59.21
23W24	41.9	+0.85	+2.07%	3.12	13.44	31.17	36.79	42.4	48.01	53.62	59.23
23W23	41.05	-0.7	-1.68%	3.12	13.16	31.18	36.8	42.41	48.02	53.64	59.25
23W22	41.75	+1.75	+4.38%	3.12	13.38	31.19	36.81	42.42	48.04	53.65	59.27
23W21	40	-0.05	-0.12%	3.12	12.82	31.2	36.82	42.44	48.05	53.67	59.29
23W20	40.05	-0.75	-1.84%	3.12	12.83	31.21	36.83	42.45	48.07	53.69	59.31
23W19	40.8	-0.6	-1.45%	3.12	13.07	31.22	36.84	42.46	48.08	53.7	59.32
23W18	41.4	-0.5	-1.19%	3.12	13.26	31.23	36.86	42.48	48.1	53.72	59.34
23W17	41.9	+0.45	+1.09%	3.12	13.41	31.24	36.87	42.49	48.11	53.74	59.36
23W16	41.45	-1.8	-4.16%	3.13	13.26	31.25	36.88	42.5	48.13	53.76	59.38
23W15	43.25	+1.45	+3.47%	3.13	13.83	31.26	36.89	42.52	48.14	53.77	59.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W14	41.8	+0.45	+1.09%	3.13	13.37	31.27	36.9	42.53	48.16	53.79	59.42
23W13	41.35	-1.5	-3.5%	3.13	13.22	31.28	36.91	42.54	48.17	53.81	59.44
23W12	42.85	+3.75	+9.59%	3.13	13.69	31.29	36.92	42.56	48.19	53.82	59.46
23W11	39.1	-0.2	-0.51%	3.13	12.49	31.3	36.94	42.57	48.21	53.84	59.47
23W10	39.3	0	0%	3.13	12.55	31.31	36.95	42.58	48.22	53.86	59.49
23W09	39.3	-0.6	-1.5%	3.13	12.55	31.32	36.96	42.6	48.24	53.87	59.51
23W08	39.9	-0.15	-0.37%	3.13	12.73	31.33	36.97	42.61	48.25	53.89	59.53
23W07	40.05	-0.3	-0.74%	3.13	12.78	31.34	36.98	42.62	48.27	53.91	59.55
23W06	40.35	+0.55	+1.38%	3.14	12.87	31.35	36.99	42.64	48.28	53.92	59.57
23W05	39.8	+2.95	+8.01%	3.14	12.69	31.36	37.01	42.65	48.3	53.94	59.59
23W03	36.85	0	0%	3.14	11.75	31.37	37.02	42.66	48.31	53.96	59.6
23W02	36.85	-0.25	-0.67%	3.14	11.74	31.38	37.03	42.68	48.33	53.97	59.62
23W01	37.1	+0.2	+0.54%	3.14	11.82	31.39	37.04	42.69	48.34	53.99	59.64
22W53	36.9	+0.05	+0.14%	3.14	11.75	31.4	37.05	42.7	48.36	54.01	59.66
22W52	36.85	-1.55	-4.04%	3.12	11.83	31.16	36.77	42.38	47.99	53.6	59.21
22W51	38.4	+0.15	+0.39%	3.09	12.42	30.92	36.49	42.06	47.62	53.19	58.75
22W50	38.25	-1.65	-4.14%	3.07	12.47	30.68	36.21	41.73	47.25	52.78	58.3
22W49	39.9	+3.55	+9.77%	3.04	13.11	30.45	35.93	41.41	46.89	52.37	57.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W48	36.35	+0.65	+1.82%	3.02	12.03	30.21	35.65	41.08	46.52	51.96	57.39
22W47	35.7	+1	+2.88%	3	11.91	29.97	35.36	40.76	46.15	51.55	56.94
22W46	34.7	-0.15	-0.43%	2.97	11.67	29.73	35.08	40.43	45.79	51.14	56.49
22W45	34.85	+1.55	+4.65%	2.95	11.82	29.49	34.8	40.11	45.42	50.73	56.04
22W44	33.3	-1.1	-3.2%	2.93	11.38	29.25	34.52	39.79	45.05	50.32	55.58
22W43	34.4	-2.2	-6.01%	2.9	11.86	29.02	34.24	39.46	44.68	49.91	55.13
22W42	36.6	-0.65	-1.74%	2.88	12.72	28.78	33.96	39.14	44.32	49.5	54.68
22W41	37.25	+3.35	+9.88%	2.85	13.05	28.54	33.68	38.81	43.95	49.09	54.22
22W40	33.9	-0.9	-2.59%	2.83	11.98	28.3	33.39	38.49	43.58	48.68	53.77
22W39	34.8	-1.7	-4.66%	2.81	12.4	28.06	33.11	38.16	43.21	48.27	53.32
22W38	36.5	+0.05	+0.14%	2.78	13.12	27.82	32.83	37.84	42.85	47.86	52.86
22W37	36.45	-0.55	-1.49%	2.76	13.21	27.58	32.55	37.52	42.48	47.45	52.41
22W36	37	-0.9	-2.37%	2.73	13.53	27.35	32.27	37.19	42.11	47.04	51.96
22W35	37.9	-0.35	-0.92%	2.71	13.98	27.11	31.99	36.87	41.75	46.63	51.5
22W34	38.25	+4.85	+14.5%	2.69	14.24	26.87	31.71	36.54	41.38	46.22	51.05
22W33	33.4	+1.3	+4.05%	2.66	12.54	26.63	31.42	36.22	41.01	45.8	50.6
22W32	32.1	-0.4	-1.23%	2.64	12.16	26.39	31.14	35.89	40.64	45.39	50.15
22W31	32.5	+0.65	+2.04%	2.62	12.43	26.15	30.86	35.57	40.28	44.98	49.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W30	31.85	-0.25	-0.78%	2.59	12.29	25.92	30.58	35.24	39.91	44.57	49.24
22W29	32.1	-0.2	-0.62%	2.57	12.5	25.68	30.3	34.92	39.54	44.16	48.79
22W28	32.3	+0.25	+0.78%	2.54	12.7	25.44	30.02	34.6	39.18	43.75	48.33
22W27	32.05	-2.55	-7.37%	2.52	12.72	25.2	29.74	34.27	38.81	43.34	47.88
22W26	34.6	+1.4	+4.22%	2.5	13.86	24.96	29.45	33.95	38.44	42.93	47.43
22W25	33.2	-1.45	-4.18%	2.47	13.43	24.72	29.17	33.62	38.07	42.52	46.97
22W24	34.65	-0.25	-0.72%	2.45	14.15	24.48	28.89	33.3	37.71	42.11	46.52
22W23	34.9	+0.85	+2.5%	2.42	14.39	24.25	28.61	32.97	37.34	41.7	46.07
22W22	34.05	-0.15	-0.44%	2.4	14.18	24.01	28.33	32.65	36.97	41.29	45.61
22W21	34.2	+1.35	+4.11%	2.38	14.39	23.77	28.05	32.33	36.6	40.88	45.16
22W20	32.85	-1	-2.95%	2.35	13.96	23.53	27.77	32	36.24	40.47	44.71
22W19	33.85	-0.2	-0.59%	2.33	14.53	23.29	27.48	31.68	35.87	40.06	44.26
22W18	34.05	-1.7	-4.76%	2.31	14.77	23.05	27.2	31.35	35.5	39.65	43.8
22W17	35.75	+0.85	+2.44%	2.28	15.67	22.82	26.92	31.03	35.14	39.24	43.35
22W16	34.9	-2	-5.42%	2.26	15.46	22.58	26.64	30.7	34.77	38.83	42.9
22W15	36.9	-0.6	-1.6%	2.23	16.52	22.34	26.36	30.38	34.4	38.42	42.44
22W14	37.5	-0.8	-2.09%	2.21	16.97	22.1	26.08	30.06	34.03	38.01	41.99
22W13	38.3	+0.3	+0.79%	2.19	17.52	21.86	25.8	29.73	33.67	37.6	41.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W12	38	0	0%	2.16	17.57	21.62	25.52	29.41	33.3	37.19	41.08
22W11	38	-0.35	-0.91%	2.14	17.77	21.38	25.23	29.08	32.93	36.78	40.63
22W10	38.35	+0.15	+0.39%	2.11	18.14	21.15	24.95	28.76	32.57	36.37	40.18
22W09	38.2	-0.95	-2.43%	2.09	18.27	20.91	24.67	28.43	32.2	35.96	39.72
22W08	39.15	+0.55	+1.42%	2.07	18.94	20.67	24.39	28.11	31.83	35.55	39.27
22W07	38.6	+0.9	+2.39%	2.04	18.89	20.43	24.11	27.79	31.46	35.14	38.82
22W05	37.7	-0.7	-1.82%	2.02	18.67	20.19	23.83	27.46	31.1	34.73	38.37
22W04	38.4	-0.25	-0.65%	2	19.24	19.95	23.55	27.14	30.73	34.32	37.91
22W03	38.65	-2.05	-5.04%	1.97	19.6	19.72	23.26	26.81	30.36	33.91	37.46
22W02	40.7	+1.15	+2.91%	1.95	20.9	19.48	22.98	26.49	29.99	33.5	37.01
22W01	39.55	+0.55	+1.41%	1.92	20.56	19.24	22.7	26.16	29.63	33.09	36.55
21W52	39	+0.5	+1.3%	1.9	20.53	19	22.42	25.84	29.26	32.68	36.1
21W51	38.5	-0.35	-0.9%	1.94	19.82	19.42	22.92	26.42	29.91	33.41	36.9
21W50	38.85	+0.7	+1.83%	1.98	19.57	19.85	23.42	26.99	30.56	34.14	37.71
21W49	38.15	-0.65	-1.68%	2.03	18.82	20.27	23.92	27.57	31.22	34.87	38.51
21W48	38.8	-0.3	-0.77%	2.07	18.75	20.69	24.42	28.14	31.87	35.59	39.32
21W47	39.1	+0.2	+0.51%	2.11	18.52	21.12	24.92	28.72	32.52	36.32	40.12
21W46	38.9	-0.05	-0.13%	2.15	18.06	21.54	25.42	29.3	33.17	37.05	40.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W45	38.95	+0.35	+0.91%	2.2	17.73	21.96	25.92	29.87	33.83	37.78	41.73
21W44	38.6	+1	+2.66%	2.24	17.24	22.39	26.42	30.45	34.48	38.51	42.54
21W43	37.6	+0.15	+0.4%	2.28	16.48	22.81	26.92	31.02	35.13	39.24	43.34
21W42	37.45	-0.95	-2.47%	2.32	16.12	23.24	27.42	31.6	35.78	39.96	44.15
21W41	38.4	+1.2	+3.23%	2.37	16.23	23.66	27.92	32.18	36.43	40.69	44.95
21W40	37.2	-0.5	-1.33%	2.41	15.45	24.08	28.42	32.75	37.09	41.42	45.76
21W39	37.7	+0.8	+2.17%	2.45	15.38	24.51	28.92	33.33	37.74	42.15	46.56
21W38	36.9	-1	-2.64%	2.49	14.8	24.93	29.42	33.9	38.39	42.88	47.37
21W37	37.9	-0.85	-2.19%	2.54	14.95	25.35	29.92	34.48	39.04	43.61	48.17
21W36	38.75	-0.05	-0.13%	2.58	15.03	25.78	30.42	35.06	39.7	44.34	48.98
21W35	38.8	+1.25	+3.33%	2.62	14.81	26.2	30.92	35.63	40.35	45.06	49.78
21W34	37.55	-1.65	-4.21%	2.66	14.1	26.62	31.42	36.21	41	45.79	50.58
21W33	39.2	-1.65	-4.04%	2.7	14.49	27.05	31.92	36.78	41.65	46.52	51.39
21W32	40.85	+0.45	+1.11%	2.75	14.87	27.47	32.42	37.36	42.3	47.25	52.19
21W31	40.4	-0.8	-1.94%	2.79	14.48	27.89	32.92	37.94	42.96	47.98	53
21W30	41.2	-4.1	-9.05%	2.83	14.55	28.32	33.41	38.51	43.61	48.71	53.8
21W29	45.3	+2.4	+5.59%	2.87	15.76	28.74	33.91	39.09	44.26	49.43	54.61
21W28	42.9	+0.3	+0.7%	2.92	14.71	29.16	34.41	39.66	44.91	50.16	55.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W27	42.6	+0.6	+1.43%	2.96	14.4	29.59	34.91	40.24	45.57	50.89	56.22
21W26	42	+1.1	+2.69%	3	13.99	30.01	35.41	40.82	46.22	51.62	57.02
21W25	40.9	+0.05	+0.12%	3.04	13.44	30.44	35.91	41.39	46.87	52.35	57.83
21W24	40.85	+0.45	+1.11%	3.09	13.24	30.86	36.41	41.97	47.52	53.08	58.63
21W23	40.4	+0.45	+1.13%	3.13	12.91	31.28	36.91	42.54	48.17	53.81	59.44
21W22	39.95	+1.3	+3.36%	3.17	12.6	31.71	37.41	43.12	48.83	54.53	60.24
21W21	38.65	-0.45	-1.15%	3.21	12.03	32.13	37.91	43.7	49.48	55.26	61.05
21W20	39.1	-5	-11.3%	3.26	12.01	32.55	38.41	44.27	50.13	55.99	61.85
21W19	44.1	-2.25	-4.85%	3.3	13.37	32.98	38.91	44.85	50.78	56.72	62.66
21W18	46.35	0	0%	3.34	13.88	33.4	39.41	45.42	51.44	57.45	63.46
21W17	46.35	-0.45	-0.96%	3.38	13.7	33.82	39.91	46	52.09	58.18	64.26
21W16	46.8	-1	-2.09%	3.42	13.67	34.25	40.41	46.58	52.74	58.9	65.07
21W15	47.8	+0.05	+0.1%	3.47	13.79	34.67	40.91	47.15	53.39	59.63	65.87
21W14	47.75	-0.6	-1.24%	3.51	13.61	35.09	41.41	47.73	54.04	60.36	66.68
21W13	48.35	+0.05	+0.1%	3.55	13.61	35.52	41.91	48.3	54.7	61.09	67.48
21W12	48.3	+1.45	+3.09%	3.59	13.44	35.94	42.41	48.88	55.35	61.82	68.29
21W11	46.85	+0.6	+1.3%	3.64	12.88	36.36	42.91	49.46	56	62.55	69.09
21W10	46.25	-0.7	-1.49%	3.68	12.57	36.79	43.41	50.03	56.65	63.28	69.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W09	46.95	+0.5	+1.08%	3.72	12.62	37.21	43.91	50.61	57.31	64	70.7
21W08	46.45	+1.9	+4.26%	3.76	12.34	37.64	44.41	51.18	57.96	64.73	71.51
21W06	44.55	-0.3	-0.67%	3.81	11.71	38.06	44.91	51.76	58.61	65.46	72.31
21W05	44.85	-0.95	-2.07%	3.85	11.65	38.48	45.41	52.34	59.26	66.19	73.12
21W04	45.8	-1.45	-3.07%	3.89	11.77	38.91	45.91	52.91	59.92	66.92	73.92
21W03	47.25	-0.6	-1.25%	3.93	12.01	39.33	46.41	53.49	60.57	67.65	74.73
21W02	47.85	+0.75	+1.59%	3.98	12.04	39.75	46.91	54.06	61.22	68.38	75.53
21W01	47.1	-1.4	-2.89%	4.02	11.72	40.18	47.41	54.64	61.87	69.1	76.34
20W52	48.5	+2.2	+4.75%	4.06	11.95	40.6	47.91	55.22	62.52	69.83	77.14
20W51	46.3	-1.3	-2.73%	4.06	11.4	40.61	47.92	55.23	62.54	69.85	77.15
20W50	47.6	+3.6	+8.18%	4.06	11.72	40.62	47.93	55.24	62.55	69.86	77.17
20W49	44	+1	+2.33%	4.06	10.83	40.62	47.94	55.25	62.56	69.87	77.18
20W48	43	+1.15	+2.75%	4.06	10.58	40.63	47.94	55.26	62.57	69.88	77.2
20W47	41.85	+0.45	+1.09%	4.06	10.3	40.64	47.95	55.27	62.58	69.9	77.21
20W46	41.4	+0.6	+1.47%	4.06	10.19	40.65	47.96	55.28	62.6	69.91	77.23
20W45	40.8	+0.4	+0.99%	4.07	10.04	40.65	47.97	55.29	62.61	69.92	77.24
20W44	40.4	-1.55	-3.69%	4.07	9.94	40.66	47.98	55.3	62.62	69.94	77.26
20W43	41.95	+0.9	+2.19%	4.07	10.31	40.67	47.99	55.31	62.63	69.95	77.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W42	41.05	-0.25	-0.61%	4.07	10.09	40.68	48	55.32	62.64	69.96	77.29
20W41	41.3	+0.4	+0.98%	4.07	10.15	40.68	48.01	55.33	62.65	69.98	77.3
20W40	40.9	-0.3	-0.73%	4.07	10.05	40.69	48.02	55.34	62.67	69.99	77.32
20W39	41.2	-0.55	-1.32%	4.07	10.12	40.7	48.03	55.35	62.68	70	77.33
20W38	41.75	+1.65	+4.11%	4.07	10.26	40.71	48.04	55.36	62.69	70.02	77.34
20W37	40.1	-2.5	-5.87%	4.07	9.85	40.72	48.04	55.37	62.7	70.03	77.36
20W36	42.6	+0.6	+1.43%	4.07	10.46	40.72	48.05	55.38	62.71	70.04	77.37
20W35	42	-0.85	-1.98%	4.07	10.31	40.73	48.06	55.39	62.73	70.06	77.39
20W34	42.85	+2.65	+6.59%	4.07	10.52	40.74	48.07	55.4	62.74	70.07	77.4
20W33	40.2	-0.95	-2.31%	4.07	9.87	40.75	48.08	55.41	62.75	70.08	77.42
20W32	41.15	+1.4	+3.52%	4.08	10.1	40.75	48.09	55.43	62.76	70.1	77.43
20W31	39.75	-1.75	-4.22%	4.08	9.75	40.76	48.1	55.44	62.77	70.11	77.45
20W30	41.5	-3.05	-6.85%	4.08	10.18	40.77	48.11	55.45	62.78	70.12	77.46
20W29	44.55	+0.1	+0.22%	4.08	10.93	40.78	48.12	55.46	62.8	70.14	77.48
20W28	44.45	+4.2	+10.4%	4.08	10.9	40.78	48.13	55.47	62.81	70.15	77.49
20W27	40.25	+1.2	+3.07%	4.08	9.87	40.79	48.13	55.48	62.82	70.16	77.51
20W26	39.05	+0.6	+1.56%	4.08	9.57	40.8	48.14	55.49	62.83	70.18	77.52
20W25	38.45	+1.55	+4.2%	4.08	9.42	40.81	48.15	55.5	62.84	70.19	77.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W24	36.9	-1.85	-4.77%	4.08	9.04	40.82	48.16	55.51	62.86	70.2	77.55
20W23	38.75	+2.4	+6.6%	4.08	9.49	40.82	48.17	55.52	62.87	70.22	77.56
20W22	36.35	+0.3	+0.83%	4.08	8.9	40.83	48.18	55.53	62.88	70.23	77.58
20W21	36.05	-0.3	-0.83%	4.08	8.83	40.84	48.19	55.54	62.89	70.24	77.59
20W20	36.35	-1.55	-4.09%	4.08	8.9	40.85	48.2	55.55	62.9	70.26	77.61
20W19	37.9	-0.55	-1.43%	4.09	9.28	40.85	48.21	55.56	62.91	70.27	77.62
20W18	38.45	+2.7	+7.55%	4.09	9.41	40.86	48.22	55.57	62.93	70.28	77.64
20W17	35.75	+0.55	+1.56%	4.09	8.75	40.87	48.23	55.58	62.94	70.3	77.65
20W16	35.2	+0.55	+1.59%	4.09	8.61	40.88	48.23	55.59	62.95	70.31	77.67
20W15	34.65	+4.85	+16.3%	4.09	8.48	40.88	48.24	55.6	62.96	70.32	77.68
20W14	29.8	+0.9	+3.11%	4.09	7.29	40.89	48.25	55.61	62.97	70.33	77.7
20W13	28.9	+3.2	+12.5%	4.09	7.07	40.9	48.26	55.62	62.99	70.35	77.71
20W12	25.7	-2.75	-9.67%	4.09	6.28	40.91	48.27	55.63	63	70.36	77.72
20W11	28.45	-8.3	-22.6%	4.09	6.95	40.92	48.28	55.64	63.01	70.37	77.74
20W10	36.75	-0.45	-1.21%	4.09	8.98	40.92	48.29	55.66	63.02	70.39	77.75
20W09	37.2	-1.15	-3%	4.09	9.09	40.93	48.3	55.67	63.03	70.4	77.77
20W08	38.35	-1.05	-2.66%	4.09	9.37	40.94	48.31	55.68	63.05	70.41	77.78
20W07	39.4	+0.8	+2.07%	4.09	9.62	40.95	48.32	55.69	63.06	70.43	77.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W06	38.6	-1.2	-3.02%	4.1	9.43	40.95	48.33	55.7	63.07	70.44	77.81
20W05	39.8	-4.95	-11.1%	4.1	9.72	40.96	48.33	55.71	63.08	70.45	77.83
20W04	44.75	0	0%	4.1	10.92	40.97	48.34	55.72	63.09	70.47	77.84
20W03	44.75	+1.35	+3.11%	4.1	10.92	40.98	48.35	55.73	63.1	70.48	77.86
20W02	43.4	-1.95	-4.3%	4.1	10.59	40.98	48.36	55.74	63.12	70.49	77.87
20W01	45.35	-0.65	-1.41%	4.1	11.06	40.99	48.37	55.75	63.13	70.51	77.89
19W52	46	+2.55	+5.87%	4.1	11.22	41	48.38	55.76	63.14	70.52	77.9
19W51	43.45	-0.25	-0.57%	4.1	10.6	41	48.38	55.76	63.14	70.52	77.9
19W50	43.7	-0.45	-1.02%	4.1	10.66	41	48.38	55.76	63.14	70.52	77.9
19W49	44.15	+1	+2.32%	4.1	10.77	41	48.38	55.76	63.14	70.52	77.9
19W48	43.15	+0.8	+1.89%	4.1	10.52	41	48.38	55.76	63.14	70.52	77.9
19W47	42.35	-0.7	-1.63%	4.1	10.33	41	48.38	55.76	63.14	70.52	77.9
19W46	43.05	-2.65	-5.8%	4.1	10.5	41	48.38	55.76	63.14	70.52	77.9
19W45	45.7	-0.2	-0.44%	4.1	11.15	41	48.38	55.76	63.14	70.52	77.9
19W44	45.9	+2.1	+4.79%	4.1	11.2	41	48.38	55.76	63.14	70.52	77.9
19W43	43.8	+0.2	+0.46%	4.1	10.68	41	48.38	55.76	63.14	70.52	77.9
19W42	43.6	+3.1	+7.65%	4.1	10.63	41	48.38	55.76	63.14	70.52	77.9
19W41	40.5	+3.95	+10.8%	4.1	9.88	41	48.38	55.76	63.14	70.52	77.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
19W40	36.55	+1.75	+5.03%	4.1	8.91	41	48.38	55.76	63.14	70.52	77.9
19W39	34.8	-1.3	-3.6%	4.1	8.49	41	48.38	55.76	63.14	70.52	77.9
19W38	36.1	-0.05	-0.14%	4.1	8.8	41	48.38	55.76	63.14	70.52	77.9
19W37	36.15	-0.45	-1.23%	4.1	8.82	41	48.38	55.76	63.14	70.52	77.9
19W36	36.6	+1.95	+5.63%	4.1	8.93	41	48.38	55.76	63.14	70.52	77.9
19W35	34.65	-0.65	-1.84%	4.1	8.45	41	48.38	55.76	63.14	70.52	77.9
19W34	35.3	+2.4	+7.29%	4.1	8.61	41	48.38	55.76	63.14	70.52	77.9
19W33	32.9	+0.9	+2.81%	4.1	8.02	41	48.38	55.76	63.14	70.52	77.9
19W32	32	+0.2	+0.63%	4.1	7.8	41	48.38	55.76	63.14	70.52	77.9
19W31	31.8	-3.9	-10.9%	4.1	7.76	41	48.38	55.76	63.14	70.52	77.9
19W30	35.7	+0.6	+1.71%	4.1	8.71	41	48.38	55.76	63.14	70.52	77.9
19W29	35.1	-0.7	-1.96%	4.1	8.56	41	48.38	55.76	63.14	70.52	77.9
19W28	35.8	+3	+9.15%	4.1	8.73	41	48.38	55.76	63.14	70.52	77.9
19W27	32.8	+1.15	+3.63%	4.1	8	41	48.38	55.76	63.14	70.52	77.9
19W26	31.65	-0.05	-0.16%	4.1	7.72	41	48.38	55.76	63.14	70.52	77.9
19W25	31.7	+0.15	+0.48%	4.1	7.73	41	48.38	55.76	63.14	70.52	77.9
19W24	31.55	+0.9	+2.94%	4.1	7.7	41	48.38	55.76	63.14	70.52	77.9
19W23	30.65	-1.4	-4.37%	4.1	7.48	41	48.38	55.76	63.14	70.52	77.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
19W22	32.05	+0.45	+1.42%	4.1	7.82	41	48.38	55.76	63.14	70.52	77.9
19W21	31.6	+0.05	+0.16%	4.1	7.71	41	48.38	55.76	63.14	70.52	77.9
19W20	31.55	-2.15	-6.38%	4.1	7.7	41	48.38	55.76	63.14	70.52	77.9
19W19	33.7	-5.3	-13.6%	4.1	8.22	41	48.38	55.76	63.14	70.52	77.9
19W18	39	+0.05	+0.13%	4.1	9.51	41	48.38	55.76	63.14	70.52	77.9
19W17	38.95	+1.25	+3.32%	4.1	9.5	41	48.38	55.76	63.14	70.52	77.9