| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 382.5 | 391.5 | -9 | -2.3% | 4.98% | 385 | 402 | 382.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,212 | 28.21億 | 8,350 | 0.9張/筆 | 391.1元 | 4.9 | 23.39 | 2.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,611 | 37.66億 | 9,697 | 1張/筆 | 391.8元 | +15.5 (+4.12%) | 連漲連跌: 連2漲→跌 ( -9元 / -2.3%) 財報評分: 最新57分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X |
---|
04/25 | 382.5 | -9 | -2.3% | 16.35 | 23.39 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 04/24 | 391.5 | +15.5 | +4.12% | 16.35 | 23.94 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 04/23 | 376 | +25.5 | +7.28% | 16.35 | 23 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 04/22 | 350.5 | -25 | -6.66% | 16.35 | 21.44 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 04/19 | 375.5 | -9.5 | -2.47% | 16.35 | 22.97 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 04/18 | 385 | +12.5 | +3.36% | 16.35 | 23.55 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 04/17 | 372.5 | -2 | -0.53% | 16.35 | 22.78 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 04/16 | 374.5 | -8.5 | -2.22% | 16.35 | 22.91 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 04/15 | 383 | -19 | -4.73% | 16.35 | 23.43 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 04/12 | 402 | +1.5 | +0.37% | 16.35 | 24.59 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 04/11 | 400.5 | -5 | -1.23% | 16.35 | 24.5 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 04/10 | 405.5 | -29 | -6.67% | 16.35 | 24.8 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 04/09 | 434.5 | -10.5 | -2.36% | 16.35 | 26.57 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 04/08 | 445 | +34.5 | +8.4% | 16.35 | 27.22 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 04/03 | 410.5 | +10 | +2.5% | 16.35 | 25.11 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 04/02 | 400.5 | +2 | +0.5% | 16.35 | 24.5 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 04/01 | 398.5 | -5 | -1.24% | 16.35 | 24.37 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/29 | 403.5 | +0.5 | +0.12% | 16.35 | 24.68 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 03/28 | 403 | -12 | -2.89% | 16.35 | 24.65 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/27 | 415 | +6 | +1.47% | 16.35 | 25.38 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/26 | 409 | -11.5 | -2.73% | 16.35 | 25.02 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/25 | 420.5 | -7 | -1.64% | 16.35 | 25.72 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/22 | 427.5 | +7 | +1.66% | 16.35 | 26.15 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/21 | 420.5 | +14.5 | +3.57% | 16.35 | 25.72 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/20 | 406 | -12 | -2.87% | 16.35 | 24.83 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/19 | 418 | +6 | +1.46% | 16.35 | 25.57 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/18 | 412 | -2 | -0.48% | 16.35 | 25.2 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/15 | 414 | +20 | +5.08% | 16.35 | 25.32 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/14 | 394 | -11 | -2.72% | 16.35 | 24.1 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/13 | 405 | -45 | -10% | 16.35 | 24.77 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/12 | 450 | -46 | -9.27% | 16.35 | 27.52 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/11 | 496 | +6 | +1.22% | 16.35 | 30.34 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/08 | 490 | -32 | -6.13% | 16.35 | 29.97 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/07 | 522 | +8 | +1.56% | 16.35 | 31.93 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/06 | 514 | +15.5 | +3.11% | 16.35 | 31.44 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/05 | 498.5 | +11.5 | +2.36% | 16.35 | 30.49 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 03/04 | 487 | -7 | -1.42% | 16.35 | 29.79 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 03/01 | 494 | -1 | -0.2% | 16.35 | 30.21 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 02/29 | 495 | -9 | -1.79% | 16.35 | 30.28 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 02/27 | 504 | -20 | -3.82% | 16.35 | 30.83 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 02/26 | 524 | +14 | +2.75% | 16.35 | 32.05 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 02/23 | 510 | +19.5 | +3.98% | 16.35 | 31.19 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 02/22 | 490.5 | -2 | -0.41% | 16.35 | 30 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 02/21 | 492.5 | -16.5 | -3.24% | 16.35 | 30.12 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 02/20 | 509 | -6 | -1.17% | 16.35 | 31.13 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 02/19 | 515 | -19 | -3.56% | 16.35 | 31.5 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 02/16 | 534 | -11 | -2.02% | 16.35 | 32.66 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 02/15 | 545 | +47.5 | +9.55% | 16.35 | 33.33 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 02/05 | 497.5 | +22.5 | +4.74% | 16.35 | 30.43 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 02/02 | 475 | +25 | +5.56% | 16.35 | 29.05 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 02/01 | 450 | -11 | -2.39% | 16.35 | 27.52 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/31 | 461 | -9.5 | -2.02% | 16.35 | 28.2 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/30 | 470.5 | +39 | +9.04% | 16.35 | 28.78 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/29 | 431.5 | +17 | +4.1% | 16.35 | 26.39 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 01/26 | 414.5 | 0 | 0% | 16.35 | 25.35 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/25 | 414.5 | -10 | -2.36% | 16.35 | 25.35 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/24 | 424.5 | -14.5 | -3.3% | 16.35 | 25.96 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/23 | 439 | +3.5 | +0.8% | 16.35 | 26.85 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/22 | 435.5 | +39.5 | +9.97% | 16.35 | 26.64 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/19 | 396 | +14 | +3.66% | 16.35 | 24.22 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/18 | 382 | -3 | -0.78% | 16.35 | 23.36 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/17 | 385 | -7 | -1.79% | 16.35 | 23.55 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/16 | 392 | +7 | +1.82% | 16.35 | 23.98 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/15 | 385 | +3.5 | +0.92% | 16.35 | 23.55 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/12 | 381.5 | +5.5 | +1.46% | 16.35 | 23.33 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/11 | 376 | +17.5 | +4.88% | 16.35 | 23 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/10 | 358.5 | -7.5 | -2.05% | 16.35 | 21.93 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/09 | 366 | +3 | +0.83% | 16.35 | 22.39 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/08 | 363 | -2.5 | -0.68% | 16.35 | 22.2 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/05 | 365.5 | +4 | +1.11% | 16.35 | 22.35 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/04 | 361.5 | -1 | -0.28% | 16.35 | 22.11 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 01/03 | 362.5 | -3.5 | -0.96% | 16.35 | 22.17 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 01/02 | 366 | -16 | -4.19% | 16.35 | 22.39 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/29 | 382 | +5 | +1.33% | 16.35 | 23.36 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/28 | 377 | -0.5 | -0.13% | 16.35 | 23.06 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/27 | 377.5 | +3 | +0.8% | 16.35 | 23.09 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/26 | 374.5 | +2.5 | +0.67% | 16.35 | 22.91 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/25 | 372 | -3.5 | -0.93% | 16.35 | 22.75 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/22 | 375.5 | +4.5 | +1.21% | 16.35 | 22.97 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/21 | 371 | +4.5 | +1.23% | 16.35 | 22.69 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/20 | 366.5 | +1 | +0.27% | 16.35 | 22.42 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/19 | 365.5 | -3 | -0.81% | 16.35 | 22.35 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/18 | 368.5 | -7.5 | -1.99% | 16.35 | 22.54 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/15 | 376 | -2 | -0.53% | 16.35 | 23 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/14 | 378 | -5 | -1.31% | 16.35 | 23.12 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/13 | 383 | +2 | +0.52% | 16.35 | 23.43 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/12 | 381 | -10.5 | -2.68% | 16.35 | 23.3 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/11 | 391.5 | -2 | -0.51% | 16.35 | 23.94 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/08 | 393.5 | +9.5 | +2.47% | 16.35 | 24.07 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/07 | 384 | -2.5 | -0.65% | 16.35 | 23.49 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 12/06 | 386.5 | +1.5 | +0.39% | 16.35 | 23.64 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/05 | 385 | -6.5 | -1.66% | 16.35 | 23.55 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/04 | 391.5 | +2.5 | +0.64% | 16.35 | 23.94 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 12/01 | 389 | +9 | +2.37% | 16.35 | 23.79 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/30 | 380 | +8 | +2.15% | 16.35 | 23.24 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/29 | 372 | -6.5 | -1.72% | 16.35 | 22.75 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/28 | 378.5 | -19.5 | -4.9% | 16.35 | 23.15 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/27 | 398 | -24 | -5.69% | 16.35 | 24.34 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/24 | 422 | -0.5 | -0.12% | 16.35 | 25.81 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/23 | 422.5 | -2 | -0.47% | 16.35 | 25.84 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/22 | 424.5 | -11.5 | -2.64% | 16.35 | 25.96 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/21 | 436 | -4 | -0.91% | 16.35 | 26.67 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/20 | 440 | +22.5 | +5.39% | 16.35 | 26.91 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/17 | 417.5 | +3 | +0.72% | 16.35 | 25.54 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/16 | 414.5 | +3.5 | +0.85% | 16.35 | 25.35 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/15 | 411 | -8 | -1.91% | 16.35 | 25.14 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/14 | 419 | -3 | -0.71% | 16.35 | 25.63 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/13 | 422 | +5 | +1.2% | 16.35 | 25.81 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 11/10 | 417 | +3.5 | +0.85% | 16.35 | 25.5 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/09 | 413.5 | +9.5 | +2.35% | 16.35 | 25.29 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/08 | 404 | +4.5 | +1.13% | 16.35 | 24.71 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/07 | 399.5 | -1 | -0.25% | 16.35 | 24.43 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/06 | 400.5 | +12.5 | +3.22% | 16.35 | 24.5 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/03 | 388 | +5 | +1.31% | 16.35 | 23.73 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/02 | 383 | +20 | +5.51% | 16.35 | 23.43 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 11/01 | 363 | +4 | +1.11% | 16.35 | 22.2 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/31 | 359 | -28 | -7.24% | 16.35 | 21.96 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/30 | 387 | +4 | +1.04% | 16.35 | 23.67 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/27 | 383 | -5.5 | -1.42% | 16.35 | 23.43 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/26 | 388.5 | -27 | -6.5% | 16.35 | 23.76 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/25 | 415.5 | +2 | +0.48% | 16.35 | 25.41 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/24 | 413.5 | +13.5 | +3.38% | 16.35 | 25.29 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/23 | 400 | -3 | -0.74% | 16.35 | 24.46 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/20 | 403 | +3 | +0.75% | 16.35 | 24.65 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/19 | 400 | -2 | -0.5% | 16.35 | 24.46 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/18 | 402 | -16 | -3.83% | 16.35 | 24.59 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 10/17 | 418 | +7 | +1.7% | 16.35 | 25.57 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/16 | 411 | -14.5 | -3.41% | 16.35 | 25.14 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/13 | 425.5 | -3 | -0.7% | 16.35 | 26.02 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/12 | 428.5 | -2.5 | -0.58% | 16.35 | 26.21 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/11 | 431 | -8.5 | -1.93% | 16.35 | 26.36 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/06 | 439.5 | -5.5 | -1.24% | 16.35 | 26.88 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/05 | 445 | +4 | +0.91% | 16.35 | 27.22 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/04 | 441 | +5.5 | +1.26% | 16.35 | 26.97 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/03 | 435.5 | -13.5 | -3.01% | 16.35 | 26.64 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 10/02 | 449 | +21 | +4.91% | 16.35 | 27.46 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/28 | 428 | +10 | +2.39% | 16.35 | 26.18 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/27 | 418 | +3 | +0.72% | 16.35 | 25.57 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/26 | 415 | +6.5 | +1.59% | 16.35 | 25.38 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/25 | 408.5 | +6.5 | +1.62% | 16.35 | 24.98 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/22 | 402 | +9.5 | +2.42% | 16.35 | 24.59 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/21 | 392.5 | -14 | -3.44% | 16.35 | 24.01 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/20 | 406.5 | +8.5 | +2.14% | 16.35 | 24.86 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/19 | 398 | -8.5 | -2.09% | 16.35 | 24.34 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 09/18 | 406.5 | -16.5 | -3.9% | 16.35 | 24.86 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/15 | 423 | -1 | -0.24% | 16.35 | 25.87 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/14 | 424 | +2.5 | +0.59% | 16.35 | 25.93 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/13 | 421.5 | -9.5 | -2.2% | 16.35 | 25.78 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/12 | 431 | -6 | -1.37% | 16.35 | 26.36 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/11 | 437 | -9.5 | -2.13% | 16.35 | 26.73 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/08 | 446.5 | 0 | 0% | 16.35 | 27.31 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/07 | 446.5 | -3.5 | -0.78% | 16.35 | 27.31 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/06 | 450 | -5 | -1.1% | 16.35 | 27.52 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/05 | 455 | +16 | +3.64% | 16.35 | 27.83 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/04 | 439 | +0.5 | +0.11% | 16.35 | 26.85 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 09/01 | 438.5 | +1 | +0.23% | 16.35 | 26.82 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/31 | 437.5 | +22 | +5.29% | 16.35 | 26.76 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/30 | 415.5 | +12 | +2.97% | 16.35 | 25.41 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/29 | 403.5 | -0.5 | -0.12% | 16.35 | 24.68 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/28 | 404 | -16 | -3.81% | 16.35 | 24.71 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/25 | 420 | -25 | -5.62% | 16.35 | 25.69 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/24 | 445 | +11.5 | +2.65% | 16.35 | 27.22 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 08/23 | 442 | +8.5 | +1.96% | 16.35 | 27.03 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/22 | 433.5 | +11.5 | +2.73% | 16.35 | 26.51 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/21 | 422 | -5 | -1.17% | 16.35 | 25.81 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/18 | 427 | -8.5 | -1.95% | 16.35 | 26.12 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/17 | 435.5 | -3 | -0.68% | 16.35 | 26.64 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/16 | 438.5 | +13.5 | +3.18% | 16.35 | 26.82 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/15 | 425 | +19 | +4.68% | 16.35 | 25.99 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/14 | 406 | +1 | +0.25% | 16.35 | 24.83 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/11 | 405 | -1.5 | -0.37% | 16.35 | 24.77 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/10 | 406.5 | -37 | -8.34% | 16.35 | 24.86 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/09 | 443.5 | +3 | +0.68% | 16.35 | 27.13 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/08 | 440.5 | +0.5 | +0.11% | 16.35 | 26.94 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/07 | 440 | +40 | +10% | 16.35 | 26.91 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/04 | 400 | -0.5 | -0.12% | 16.35 | 24.46 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/02 | 400.5 | -3 | -0.74% | 16.35 | 24.5 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 08/01 | 403.5 | -10.5 | -2.54% | 16.35 | 24.68 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/31 | 414 | -4 | -0.96% | 16.35 | 25.32 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/28 | 418 | +29 | +7.46% | 16.35 | 25.57 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 07/27 | 389 | +35 | +9.89% | 16.35 | 23.79 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/26 | 354 | -0.5 | -0.14% | 16.35 | 21.65 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/25 | 354.5 | -2 | -0.56% | 16.35 | 21.68 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/24 | 356.5 | +32 | +9.86% | 16.35 | 21.8 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/21 | 324.5 | -6 | -1.82% | 16.35 | 19.85 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/20 | 330.5 | +12.5 | +3.93% | 16.35 | 20.21 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/19 | 318 | -8 | -2.45% | 16.35 | 19.45 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/18 | 326 | +21 | +6.89% | 16.35 | 19.94 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/17 | 305 | -1.5 | -0.49% | 16.35 | 18.65 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/14 | 306.5 | +2 | +0.66% | 16.35 | 18.75 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/13 | 304.5 | +7 | +2.35% | 16.35 | 18.62 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/12 | 297.5 | +2.5 | +0.85% | 16.35 | 18.2 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/11 | 295 | +17.5 | +6.31% | 16.35 | 18.04 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/10 | 277.5 | +17 | +6.53% | 16.35 | 16.97 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/07 | 260.5 | -6 | -2.25% | 16.35 | 15.93 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/06 | 266.5 | -2.5 | -0.93% | 16.35 | 16.3 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/05 | 269 | +6 | +2.28% | 16.35 | 16.45 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 07/04 | 263 | +15.5 | +6.26% | 16.35 | 16.09 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 07/03 | 247.5 | +4 | +1.64% | 16.35 | 15.14 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/30 | 243.5 | +7.5 | +3.18% | 16.35 | 14.89 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/29 | 236 | +10 | +4.42% | 16.35 | 14.43 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/28 | 226 | -0.5 | -0.22% | 16.35 | 13.82 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/27 | 226.5 | -5.5 | -2.37% | 16.35 | 13.85 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/26 | 232 | -8.5 | -3.53% | 16.35 | 14.19 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/21 | 240.5 | -2.5 | -1.03% | 16.35 | 14.71 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/20 | 243 | +1.5 | +0.62% | 16.35 | 14.86 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/19 | 241.5 | -2.5 | -1.02% | 16.35 | 14.77 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/16 | 244 | -5 | -2.01% | 16.35 | 14.92 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/15 | 249 | +6.5 | +2.68% | 16.35 | 15.23 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/14 | 242.5 | +3.5 | +1.46% | 16.35 | 14.83 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/13 | 239 | +3.5 | +1.49% | 16.35 | 14.62 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/12 | 235.5 | +1 | +0.43% | 16.35 | 14.4 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/09 | 234.5 | +4 | +1.74% | 16.35 | 14.34 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/08 | 230.5 | +0.5 | +0.22% | 16.35 | 14.1 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/07 | 230 | +20.5 | +9.79% | 16.35 | 14.07 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/06 | 209.5 | +0.5 | +0.24% | 16.35 | 12.81 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 06/05 | 209 | -1 | -0.48% | 16.35 | 12.78 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/02 | 210 | 0 | 0% | 16.35 | 12.84 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 06/01 | 210 | -1 | -0.47% | 16.35 | 12.84 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/31 | 211 | -0.5 | -0.24% | 16.35 | 12.91 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/30 | 211.5 | +7 | +3.42% | 16.35 | 12.94 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/29 | 204.5 | +2 | +0.99% | 16.35 | 12.51 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/26 | 202.5 | -1.5 | -0.74% | 16.35 | 12.39 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/25 | 204 | +13.5 | +7.09% | 16.35 | 12.48 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/24 | 190.5 | +3 | +1.6% | 16.35 | 11.65 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/23 | 187.5 | -3.5 | -1.83% | 16.35 | 11.47 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/22 | 191 | +6.5 | +3.52% | 16.35 | 11.68 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/19 | 184.5 | +5.5 | +3.07% | 16.35 | 11.28 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/18 | 179 | +9.5 | +5.6% | 16.35 | 10.95 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/17 | 169.5 | -1 | -0.59% | 16.35 | 10.37 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/16 | 170.5 | +6.5 | +3.96% | 16.35 | 10.43 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/15 | 164 | +2.5 | +1.55% | 16.35 | 10.03 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/12 | 161.5 | -4 | -2.42% | 16.35 | 9.88 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/11 | 165.5 | -2.5 | -1.49% | 16.35 | 10.12 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 05/10 | 168 | -3 | -1.75% | 16.35 | 10.28 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/09 | 171 | -1 | -0.58% | 16.35 | 10.46 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/08 | 172 | +2 | +1.18% | 16.35 | 10.52 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/05 | 170 | +6 | +3.66% | 16.35 | 10.4 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/04 | 164 | -0.5 | -0.3% | 16.35 | 10.03 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/03 | 164.5 | +4.5 | +2.81% | 16.35 | 10.06 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 05/02 | 160 | -3.5 | -2.14% | 16.35 | 9.79 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 04/28 | 163.5 | +1.5 | +0.93% | 16.35 | 10 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 |
交易 日期 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 交易 日期 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 交易 日期 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 交易 日期 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 交易 日期 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 交易 日期 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 交易 日期 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 交易 日期 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 交易 日期 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 交易 日期 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 交易 日期 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 交易 日期 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 交易 日期 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 交易 日期 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|