| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 403.5 | 403 | +0.5 | +0.12% | 1.86% | 403 | 407.5 | 400 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,331 | 17.48億 | 4,431 | 1張/筆 | 403.6元 | 5.17 | 24.68 | 3.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,072 | 28.84億 | 8,702 | 0.8張/筆 | 407.8元 | -12 (-2.89%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.12%) 財報評分: 最新57分 / 平均52分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X |
---|
24W13 | 403.5 | -24 | -5.61% | 16.35 | 24.68 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 24W12 | 427.5 | +13.5 | +3.26% | 16.35 | 26.15 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 24W11 | 414 | -76 | -15.5% | 16.35 | 25.32 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 24W10 | 490 | -4 | -0.81% | 16.35 | 29.97 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 24W09 | 494 | -16 | -3.14% | 16.35 | 30.21 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 24W08 | 510 | -24 | -4.49% | 16.35 | 31.19 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 24W07 | 534 | +36.5 | +7.34% | 16.35 | 32.66 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 24W06 | 497.5 | +22.5 | +4.74% | 16.35 | 30.43 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 24W05 | 475 | +60.5 | +14.6% | 16.35 | 29.05 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 24W04 | 414.5 | +18.5 | +4.67% | 16.35 | 25.35 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 24W03 | 396 | +14.5 | +3.8% | 16.35 | 24.22 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 24W02 | 381.5 | +16 | +4.38% | 16.35 | 23.33 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 24W01 | 365.5 | -16.5 | -4.32% | 16.35 | 22.35 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 23W52 | 382 | +6.5 | +1.73% | 16.35 | 23.36 | 114.5 | 157 | 199.5 | 242 | 284.5 | 327 | 23W51 | 375.5 | -0.5 | -0.13% | 16.33 | 23 | 114.3 | 156.8 | 199.2 | 241.7 | 284.1 | 326.6 | 23W50 | 376 | -17.5 | -4.45% | 16.31 | 23.06 | 114.1 | 156.5 | 198.9 | 241.3 | 283.7 | 326.1 | 23W49 | 393.5 | +4.5 | +1.16% | 16.28 | 24.16 | 114 | 156.3 | 198.7 | 241 | 283.4 | 325.7 | 23W48 | 389 | -33 | -7.82% | 16.26 | 23.92 | 113.8 | 156.1 | 198.4 | 240.7 | 283 | 325.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 23W47 | 422 | +4.5 | +1.08% | 16.24 | 25.98 | 113.7 | 155.9 | 198.1 | 240.4 | 282.6 | 324.8 | 23W46 | 417.5 | +0.5 | +0.12% | 16.22 | 25.74 | 113.5 | 155.7 | 197.9 | 240 | 282.2 | 324.4 | 23W45 | 417 | +29 | +7.47% | 16.2 | 25.74 | 113.4 | 155.5 | 197.6 | 239.7 | 281.8 | 324 | 23W44 | 388 | +5 | +1.31% | 16.18 | 23.99 | 113.2 | 155.3 | 197.3 | 239.4 | 281.5 | 323.5 | 23W43 | 383 | -20 | -4.96% | 16.15 | 23.71 | 113.1 | 155.1 | 197.1 | 239.1 | 281.1 | 323.1 | 23W42 | 403 | -22.5 | -5.29% | 16.13 | 24.98 | 112.9 | 154.9 | 196.8 | 238.8 | 280.7 | 322.6 | 23W41 | 425.5 | -14 | -3.19% | 16.11 | 26.41 | 112.8 | 154.7 | 196.5 | 238.4 | 280.3 | 322.2 | 23W40 | 439.5 | +11.5 | +2.69% | 16.09 | 27.32 | 112.6 | 154.5 | 196.3 | 238.1 | 279.9 | 321.8 | 23W39 | 428 | +26 | +6.47% | 16.07 | 26.64 | 112.5 | 154.2 | 196 | 237.8 | 279.6 | 321.3 | 23W38 | 402 | -21 | -4.96% | 16.05 | 25.05 | 112.3 | 154 | 195.8 | 237.5 | 279.2 | 320.9 | 23W37 | 423 | -23.5 | -5.26% | 16.02 | 26.4 | 112.2 | 153.8 | 195.5 | 237.1 | 278.8 | 320.5 | 23W36 | 446.5 | +8 | +1.82% | 16 | 27.9 | 112 | 153.6 | 195.2 | 236.8 | 278.4 | 320 | 23W35 | 438.5 | +18.5 | +4.4% | 15.98 | 27.44 | 111.9 | 153.4 | 195 | 236.5 | 278.1 | 319.6 | 23W34 | 420 | -7 | -1.64% | 15.96 | 26.32 | 111.7 | 153.2 | 194.7 | 236.2 | 277.7 | 319.2 | 23W33 | 427 | +22 | +5.43% | 15.94 | 26.79 | 111.6 | 153 | 194.4 | 235.9 | 277.3 | 318.7 | 23W32 | 405 | +5 | +1.25% | 15.91 | 25.45 | 111.4 | 152.8 | 194.2 | 235.5 | 276.9 | 318.3 | 23W31 | 400 | -18 | -4.31% | 15.89 | 25.17 | 111.3 | 152.6 | 193.9 | 235.2 | 276.5 | 317.9 | 23W30 | 418 | +93.5 | +28.8% | 15.87 | 26.34 | 111.1 | 152.4 | 193.6 | 234.9 | 276.2 | 317.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 23W29 | 324.5 | +18 | +5.87% | 15.85 | 20.47 | 110.9 | 152.2 | 193.4 | 234.6 | 275.8 | 317 | 23W28 | 306.5 | +46 | +17.7% | 15.83 | 19.36 | 110.8 | 151.9 | 193.1 | 234.2 | 275.4 | 316.6 | 23W27 | 260.5 | +17 | +6.98% | 15.81 | 16.48 | 110.6 | 151.7 | 192.8 | 233.9 | 275 | 316.1 | 23W26 | 243.5 | +3 | +1.25% | 15.78 | 15.43 | 110.5 | 151.5 | 192.6 | 233.6 | 274.6 | 315.7 | 23W25 | 240.5 | -3.5 | -1.43% | 15.76 | 15.26 | 110.3 | 151.3 | 192.3 | 233.3 | 274.3 | 315.2 | 23W24 | 244 | +9.5 | +4.05% | 15.74 | 15.5 | 110.2 | 151.1 | 192 | 233 | 273.9 | 314.8 | 23W23 | 234.5 | +24.5 | +11.7% | 15.72 | 14.92 | 110 | 150.9 | 191.8 | 232.6 | 273.5 | 314.4 | 23W22 | 210 | +7.5 | +3.7% | 15.7 | 13.38 | 109.9 | 150.7 | 191.5 | 232.3 | 273.1 | 313.9 | 23W21 | 202.5 | +18 | +9.76% | 15.68 | 12.92 | 109.7 | 150.5 | 191.2 | 232 | 272.8 | 313.5 | 23W20 | 184.5 | +23 | +14.2% | 15.65 | 11.79 | 109.6 | 150.3 | 191 | 231.7 | 272.4 | 313.1 | 23W19 | 161.5 | -8.5 | -5% | 15.63 | 10.33 | 109.4 | 150.1 | 190.7 | 231.4 | 272 | 312.6 | 23W18 | 170 | +6.5 | +3.98% | 15.61 | 10.89 | 109.3 | 149.9 | 190.4 | 231 | 271.6 | 312.2 | 23W17 | 163.5 | -5.5 | -3.25% | 15.59 | 10.49 | 109.1 | 149.6 | 190.2 | 230.7 | 271.2 | 311.8 | 23W16 | 169 | -16 | -8.65% | 15.57 | 10.86 | 109 | 149.4 | 189.9 | 230.4 | 270.9 | 311.3 | 23W15 | 185 | +5.5 | +3.06% | 15.54 | 11.9 | 108.8 | 149.2 | 189.6 | 230.1 | 270.5 | 310.9 | 23W14 | 179.5 | -2.5 | -1.37% | 15.52 | 11.56 | 108.7 | 149 | 189.4 | 229.7 | 270.1 | 310.5 | 23W13 | 182 | +5 | +2.82% | 15.5 | 11.74 | 108.5 | 148.8 | 189.1 | 229.4 | 269.7 | 310 | 23W12 | 177 | +6.5 | +3.81% | 15.48 | 11.43 | 108.4 | 148.6 | 188.8 | 229.1 | 269.3 | 309.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 23W11 | 170.5 | -13 | -7.08% | 15.46 | 11.03 | 108.2 | 148.4 | 188.6 | 228.8 | 269 | 309.2 | 23W10 | 183.5 | -6 | -3.17% | 15.44 | 11.89 | 108.1 | 148.2 | 188.3 | 228.5 | 268.6 | 308.7 | 23W09 | 189.5 | -1 | -0.52% | 15.41 | 12.29 | 107.9 | 148 | 188.1 | 228.1 | 268.2 | 308.3 | 23W08 | 190.5 | +3 | +1.6% | 15.39 | 12.38 | 107.7 | 147.8 | 187.8 | 227.8 | 267.8 | 307.8 | 23W07 | 187.5 | -2.5 | -1.32% | 15.37 | 12.2 | 107.6 | 147.6 | 187.5 | 227.5 | 267.4 | 307.4 | 23W06 | 190 | 0 | 0% | 15.35 | 12.38 | 107.4 | 147.3 | 187.3 | 227.2 | 267.1 | 307 | 23W05 | 190 | +11.5 | +6.44% | 15.33 | 12.4 | 107.3 | 147.1 | 187 | 226.8 | 266.7 | 306.5 | 23W03 | 178.5 | -1.5 | -0.83% | 15.31 | 11.66 | 107.1 | 146.9 | 186.7 | 226.5 | 266.3 | 306.1 | 23W02 | 180 | +3.5 | +1.98% | 15.28 | 11.78 | 107 | 146.7 | 186.5 | 226.2 | 265.9 | 305.7 | 23W01 | 176.5 | +5.5 | +3.22% | 15.26 | 11.56 | 106.8 | 146.5 | 186.2 | 225.9 | 265.6 | 305.2 | 22W53 | 171 | -5.5 | -3.12% | 15.24 | 11.22 | 106.7 | 146.3 | 185.9 | 225.6 | 265.2 | 304.8 | 22W52 | 176.5 | -5.5 | -3.02% | 15.26 | 11.56 | 106.8 | 146.5 | 186.2 | 225.9 | 265.6 | 305.3 | 22W51 | 182 | -15.5 | -7.85% | 15.29 | 11.9 | 107 | 146.8 | 186.5 | 226.3 | 266 | 305.8 | 22W50 | 197.5 | +7 | +3.67% | 15.31 | 12.9 | 107.2 | 147 | 186.8 | 226.6 | 266.4 | 306.3 | 22W49 | 190.5 | +10.5 | +5.83% | 15.34 | 12.42 | 107.4 | 147.2 | 187.1 | 227 | 266.9 | 306.7 | 22W48 | 180 | +4.5 | +2.56% | 15.36 | 11.72 | 107.5 | 147.5 | 187.4 | 227.3 | 267.3 | 307.2 | 22W47 | 175.5 | +1 | +0.57% | 15.39 | 11.41 | 107.7 | 147.7 | 187.7 | 227.7 | 267.7 | 307.7 | 22W46 | 174.5 | +10 | +6.08% | 15.41 | 11.32 | 107.9 | 147.9 | 188 | 228.1 | 268.1 | 308.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 22W45 | 164.5 | +27.5 | +20.1% | 15.43 | 10.66 | 108 | 148.2 | 188.3 | 228.4 | 268.5 | 308.7 | 22W44 | 137 | +2 | +1.48% | 15.46 | 8.86 | 108.2 | 148.4 | 188.6 | 228.8 | 269 | 309.2 | 22W43 | 135 | -6.5 | -4.59% | 15.48 | 8.72 | 108.4 | 148.6 | 188.9 | 229.1 | 269.4 | 309.6 | 22W42 | 141.5 | -13.5 | -8.71% | 15.51 | 9.13 | 108.5 | 148.9 | 189.2 | 229.5 | 269.8 | 310.1 | 22W41 | 155 | -5 | -3.12% | 15.53 | 9.98 | 108.7 | 149.1 | 189.5 | 229.9 | 270.2 | 310.6 | 22W40 | 160 | -6.5 | -3.9% | 15.56 | 10.29 | 108.9 | 149.3 | 189.8 | 230.2 | 270.7 | 311.1 | 22W39 | 166.5 | -5 | -2.92% | 15.58 | 10.69 | 109.1 | 149.6 | 190.1 | 230.6 | 271.1 | 311.6 | 22W38 | 171.5 | +1.5 | +0.88% | 15.6 | 10.99 | 109.2 | 149.8 | 190.4 | 230.9 | 271.5 | 312.1 | 22W37 | 170 | 0 | 0% | 15.63 | 10.88 | 109.4 | 150 | 190.7 | 231.3 | 271.9 | 312.6 | 22W36 | 170 | +4.5 | +2.72% | 15.65 | 10.86 | 109.6 | 150.3 | 191 | 231.6 | 272.3 | 313 | 22W35 | 165.5 | -11 | -6.23% | 15.68 | 10.56 | 109.7 | 150.5 | 191.2 | 232 | 272.8 | 313.5 | 22W34 | 176.5 | +5.5 | +3.22% | 15.7 | 11.24 | 109.9 | 150.7 | 191.5 | 232.4 | 273.2 | 314 | 22W33 | 171 | +7.5 | +4.59% | 15.72 | 10.87 | 110.1 | 151 | 191.8 | 232.7 | 273.6 | 314.5 | 22W32 | 163.5 | -2.5 | -1.51% | 15.75 | 10.38 | 110.2 | 151.2 | 192.1 | 233.1 | 274 | 315 | 22W31 | 166 | -0.5 | -0.3% | 15.77 | 10.52 | 110.4 | 151.4 | 192.4 | 233.4 | 274.5 | 315.5 | 22W30 | 166.5 | +12 | +7.77% | 15.8 | 10.54 | 110.6 | 151.7 | 192.7 | 233.8 | 274.9 | 315.9 | 22W29 | 154.5 | -12 | -7.21% | 15.82 | 9.77 | 110.8 | 151.9 | 193 | 234.2 | 275.3 | 316.4 | 22W28 | 166.5 | -7 | -4.03% | 15.85 | 10.51 | 110.9 | 152.1 | 193.3 | 234.5 | 275.7 | 316.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 22W27 | 173.5 | -13.5 | -7.22% | 15.87 | 10.93 | 111.1 | 152.4 | 193.6 | 234.9 | 276.1 | 317.4 | 22W26 | 187 | -19 | -9.22% | 15.89 | 11.77 | 111.3 | 152.6 | 193.9 | 235.2 | 276.6 | 317.9 | 22W25 | 206 | -33 | -13.8% | 15.92 | 12.94 | 111.4 | 152.8 | 194.2 | 235.6 | 277 | 318.4 | 22W24 | 239 | +14 | +6.22% | 15.94 | 14.99 | 111.6 | 153 | 194.5 | 236 | 277.4 | 318.9 | 22W23 | 225 | -7.5 | -3.23% | 15.97 | 14.09 | 111.8 | 153.3 | 194.8 | 236.3 | 277.8 | 319.3 | 22W22 | 232.5 | +4.5 | +1.97% | 15.99 | 14.54 | 111.9 | 153.5 | 195.1 | 236.7 | 278.2 | 319.8 | 22W21 | 228 | +4 | +1.79% | 16.02 | 14.24 | 112.1 | 153.7 | 195.4 | 237 | 278.7 | 320.3 | 22W20 | 224 | +9 | +4.19% | 16.04 | 13.97 | 112.3 | 154 | 195.7 | 237.4 | 279.1 | 320.8 | 22W19 | 215 | -7 | -3.15% | 16.06 | 13.38 | 112.4 | 154.2 | 196 | 237.7 | 279.5 | 321.3 | 22W18 | 222 | -21.5 | -8.83% | 16.09 | 13.8 | 112.6 | 154.4 | 196.3 | 238.1 | 279.9 | 321.8 | 22W17 | 243.5 | +8 | +3.4% | 16.11 | 15.11 | 112.8 | 154.7 | 196.6 | 238.5 | 280.4 | 322.2 | 22W16 | 235.5 | -21.5 | -8.37% | 16.14 | 14.59 | 113 | 154.9 | 196.9 | 238.8 | 280.8 | 322.7 | 22W15 | 257 | -4 | -1.53% | 16.16 | 15.9 | 113.1 | 155.1 | 197.2 | 239.2 | 281.2 | 323.2 | 22W14 | 261 | +4 | +1.56% | 16.18 | 16.13 | 113.3 | 155.4 | 197.5 | 239.5 | 281.6 | 323.7 | 22W13 | 257 | +2 | +0.78% | 16.21 | 15.86 | 113.5 | 155.6 | 197.8 | 239.9 | 282 | 324.2 | 22W12 | 255 | +2 | +0.79% | 16.23 | 15.71 | 113.6 | 155.8 | 198 | 240.3 | 282.5 | 324.7 | 22W11 | 253 | -20 | -7.33% | 16.26 | 15.56 | 113.8 | 156.1 | 198.3 | 240.6 | 282.9 | 325.2 | 22W10 | 273 | +3 | +1.11% | 16.28 | 16.77 | 114 | 156.3 | 198.6 | 241 | 283.3 | 325.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 22W09 | 270 | -8 | -2.88% | 16.31 | 16.56 | 114.1 | 156.5 | 198.9 | 241.3 | 283.7 | 326.1 | 22W08 | 278 | -1 | -0.36% | 16.33 | 17.02 | 114.3 | 156.8 | 199.2 | 241.7 | 284.1 | 326.6 | 22W07 | 279 | +14.5 | +5.48% | 16.35 | 17.06 | 114.5 | 157 | 199.5 | 242 | 284.6 | 327.1 | 22W05 | 264.5 | -8.5 | -3.11% | 16.38 | 16.15 | 114.7 | 157.2 | 199.8 | 242.4 | 285 | 327.6 | 22W04 | 273 | +6 | +2.25% | 16.4 | 16.64 | 114.8 | 157.5 | 200.1 | 242.8 | 285.4 | 328.1 | 22W03 | 267 | -6 | -2.2% | 16.43 | 16.25 | 115 | 157.7 | 200.4 | 243.1 | 285.8 | 328.5 | 22W02 | 273 | -5 | -1.8% | 16.45 | 16.59 | 115.2 | 157.9 | 200.7 | 243.5 | 286.3 | 329 | 22W01 | 278 | +1.5 | +0.54% | 16.48 | 16.87 | 115.3 | 158.2 | 201 | 243.8 | 286.7 | 329.5 | 21W52 | 276.5 | 0 | 0% | 16.5 | 16.76 | 115.5 | 158.4 | 201.3 | 244.2 | 287.1 | 330 | 21W51 | 276.5 | -3.5 | -1.25% | 16.4 | 16.86 | 114.8 | 157.4 | 200.1 | 242.7 | 285.3 | 328 | 21W50 | 280 | +5.5 | +2% | 16.3 | 17.18 | 114.1 | 156.5 | 198.8 | 241.2 | 283.6 | 325.9 | 21W49 | 274.5 | +2 | +0.73% | 16.2 | 16.95 | 113.4 | 155.5 | 197.6 | 239.7 | 281.8 | 323.9 | 21W48 | 272.5 | +45 | +19.8% | 16.09 | 16.93 | 112.7 | 154.5 | 196.4 | 238.2 | 280 | 321.9 | 21W47 | 227.5 | -4.5 | -1.94% | 15.99 | 14.22 | 112 | 153.5 | 195.1 | 236.7 | 278.3 | 319.9 | 21W46 | 232 | +1.5 | +0.65% | 15.89 | 14.6 | 111.2 | 152.6 | 193.9 | 235.2 | 276.5 | 317.8 | 21W45 | 230.5 | -10 | -4.16% | 15.79 | 14.6 | 110.5 | 151.6 | 192.6 | 233.7 | 274.8 | 315.8 | 21W44 | 240.5 | +23 | +10.6% | 15.69 | 15.33 | 109.8 | 150.6 | 191.4 | 232.2 | 273 | 313.8 | 21W43 | 217.5 | +6 | +2.84% | 15.59 | 13.95 | 109.1 | 149.6 | 190.2 | 230.7 | 271.2 | 311.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 21W42 | 211.5 | -3 | -1.4% | 15.49 | 13.66 | 108.4 | 148.7 | 188.9 | 229.2 | 269.5 | 309.7 | 21W41 | 214.5 | +4.5 | +2.14% | 15.38 | 13.94 | 107.7 | 147.7 | 187.7 | 227.7 | 267.7 | 307.7 | 21W40 | 210 | -28 | -11.8% | 15.28 | 13.74 | 107 | 146.7 | 186.5 | 226.2 | 265.9 | 305.7 | 21W39 | 238 | +10.5 | +4.62% | 15.18 | 15.68 | 106.3 | 145.7 | 185.2 | 224.7 | 264.2 | 303.6 | 21W38 | 227.5 | +2.5 | +1.11% | 15.08 | 15.09 | 105.6 | 144.8 | 184 | 223.2 | 262.4 | 301.6 | 21W37 | 225 | -7 | -3.02% | 14.98 | 15.02 | 104.9 | 143.8 | 182.7 | 221.7 | 260.6 | 299.6 | 21W36 | 232 | +3.5 | +1.53% | 14.88 | 15.59 | 104.1 | 142.8 | 181.5 | 220.2 | 258.9 | 297.6 | 21W35 | 228.5 | -7 | -2.97% | 14.78 | 15.46 | 103.4 | 141.9 | 180.3 | 218.7 | 257.1 | 295.5 | 21W34 | 235.5 | +27.5 | +13.2% | 14.68 | 16.05 | 102.7 | 140.9 | 179 | 217.2 | 255.4 | 293.5 | 21W33 | 208 | -13.5 | -6.09% | 14.57 | 14.27 | 102 | 139.9 | 177.8 | 215.7 | 253.6 | 291.5 | 21W32 | 221.5 | -3.5 | -1.56% | 14.47 | 15.3 | 101.3 | 138.9 | 176.6 | 214.2 | 251.8 | 289.5 | 21W31 | 225 | -5.5 | -2.39% | 14.37 | 15.66 | 100.6 | 138 | 175.3 | 212.7 | 250.1 | 287.4 | 21W30 | 230.5 | -8 | -3.35% | 14.27 | 16.15 | 99.89 | 137 | 174.1 | 211.2 | 248.3 | 285.4 | 21W29 | 238.5 | +20 | +9.15% | 14.17 | 16.83 | 99.18 | 136 | 172.9 | 209.7 | 246.5 | 283.4 | 21W28 | 218.5 | +2 | +0.92% | 14.07 | 15.53 | 98.47 | 135 | 171.6 | 208.2 | 244.8 | 281.3 | 21W27 | 216.5 | +3 | +1.41% | 13.97 | 15.5 | 97.76 | 134.1 | 170.4 | 206.7 | 243 | 279.3 | 21W26 | 213.5 | +1.5 | +0.71% | 13.86 | 15.4 | 97.05 | 133.1 | 169.1 | 205.2 | 241.2 | 277.3 | 21W25 | 212 | +10 | +4.95% | 13.76 | 15.4 | 96.34 | 132.1 | 167.9 | 203.7 | 239.5 | 275.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 21W24 | 202 | +42.5 | +26.6% | 13.66 | 14.79 | 95.63 | 131.2 | 166.7 | 202.2 | 237.7 | 273.2 | 21W23 | 159.5 | +1 | +0.63% | 13.56 | 11.76 | 94.92 | 130.2 | 165.4 | 200.7 | 235.9 | 271.2 | 21W22 | 158.5 | +2 | +1.28% | 13.46 | 11.78 | 94.21 | 129.2 | 164.2 | 199.2 | 234.2 | 269.2 | 21W21 | 156.5 | -0.5 | -0.32% | 13.36 | 11.72 | 93.5 | 128.2 | 163 | 197.7 | 232.4 | 267.1 | 21W20 | 157 | -15.5 | -8.99% | 13.26 | 11.84 | 92.79 | 127.3 | 161.7 | 196.2 | 230.7 | 265.1 | 21W19 | 172.5 | -5.5 | -3.09% | 13.15 | 13.11 | 92.08 | 126.3 | 160.5 | 194.7 | 228.9 | 263.1 | 21W18 | 178 | -1.5 | -0.84% | 13.05 | 13.64 | 91.37 | 125.3 | 159.3 | 193.2 | 227.1 | 261.1 | 21W17 | 179.5 | +10 | +5.9% | 12.95 | 13.86 | 90.66 | 124.3 | 158 | 191.7 | 225.4 | 259 | 21W16 | 169.5 | +0.5 | +0.3% | 12.85 | 13.19 | 89.95 | 123.4 | 156.8 | 190.2 | 223.6 | 257 | 21W15 | 169 | +0.5 | +0.3% | 12.75 | 13.26 | 89.24 | 122.4 | 155.5 | 188.7 | 221.8 | 255 | 21W14 | 168.5 | +2 | +1.2% | 12.65 | 13.32 | 88.53 | 121.4 | 154.3 | 187.2 | 220.1 | 253 | 21W13 | 166.5 | -2 | -1.19% | 12.55 | 13.27 | 87.83 | 120.4 | 153.1 | 185.7 | 218.3 | 250.9 | 21W12 | 168.5 | -1 | -0.59% | 12.45 | 13.54 | 87.12 | 119.5 | 151.8 | 184.2 | 216.5 | 248.9 | 21W11 | 169.5 | +2 | +1.19% | 12.34 | 13.73 | 86.41 | 118.5 | 150.6 | 182.7 | 214.8 | 246.9 | 21W10 | 167.5 | -1.5 | -0.89% | 12.24 | 13.68 | 85.7 | 117.5 | 149.4 | 181.2 | 213 | 244.8 | 21W09 | 169 | 0 | 0% | 12.14 | 13.92 | 84.99 | 116.6 | 148.1 | 179.7 | 211.3 | 242.8 | 21W08 | 169 | +7.5 | +4.64% | 12.04 | 14.04 | 84.28 | 115.6 | 146.9 | 178.2 | 209.5 | 240.8 | 21W06 | 161.5 | +11 | +7.31% | 11.94 | 13.53 | 83.57 | 114.6 | 145.6 | 176.7 | 207.7 | 238.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 21W05 | 150.5 | -11 | -6.81% | 11.84 | 12.71 | 82.86 | 113.6 | 144.4 | 175.2 | 206 | 236.7 | 21W04 | 161.5 | +0.5 | +0.31% | 11.74 | 13.76 | 82.15 | 112.7 | 143.2 | 173.7 | 204.2 | 234.7 | 21W03 | 161 | +2 | +1.26% | 11.63 | 13.84 | 81.44 | 111.7 | 141.9 | 172.2 | 202.4 | 232.7 | 21W02 | 159 | +2 | +1.27% | 11.53 | 13.79 | 80.73 | 110.7 | 140.7 | 170.7 | 200.7 | 230.7 | 21W01 | 157 | -0.5 | -0.32% | 11.43 | 13.73 | 80.02 | 109.7 | 139.5 | 169.2 | 198.9 | 228.6 | 20W52 | 157.5 | +2.5 | +1.61% | 11.33 | 13.9 | 79.31 | 108.8 | 138.2 | 167.7 | 197.1 | 226.6 | 20W51 | 155 | +2 | +1.31% | 11.31 | 13.71 | 79.15 | 108.5 | 137.9 | 167.3 | 196.7 | 226.1 | 20W50 | 153 | -4 | -2.55% | 11.28 | 13.56 | 78.99 | 108.3 | 137.7 | 167 | 196.3 | 225.7 | 20W49 | 157 | 0 | 0% | 11.26 | 13.94 | 78.83 | 108.1 | 137.4 | 166.7 | 195.9 | 225.2 | 20W48 | 157 | +0.5 | +0.32% | 11.24 | 13.97 | 78.67 | 107.9 | 137.1 | 166.3 | 195.5 | 224.8 | 20W47 | 156.5 | +3 | +1.95% | 11.22 | 13.95 | 78.51 | 107.7 | 136.8 | 166 | 195.2 | 224.3 | 20W46 | 153.5 | +7 | +4.78% | 11.19 | 13.71 | 78.35 | 107.4 | 136.6 | 165.7 | 194.8 | 223.9 | 20W45 | 146.5 | -3.5 | -2.33% | 11.17 | 13.12 | 78.19 | 107.2 | 136.3 | 165.3 | 194.4 | 223.4 | 20W44 | 150 | -4.5 | -2.91% | 11.15 | 13.46 | 78.03 | 107 | 136 | 165 | 194 | 222.9 | 20W43 | 154.5 | +4.5 | +3% | 11.12 | 13.89 | 77.87 | 106.8 | 135.7 | 164.6 | 193.6 | 222.5 | 20W42 | 150 | -2.5 | -1.64% | 11.1 | 13.51 | 77.71 | 106.6 | 135.4 | 164.3 | 193.2 | 222 | 20W41 | 152.5 | +6.5 | +4.45% | 11.08 | 13.77 | 77.55 | 106.4 | 135.2 | 164 | 192.8 | 221.6 | 20W40 | 146 | +1.5 | +1.04% | 11.06 | 13.21 | 77.39 | 106.1 | 134.9 | 163.6 | 192.4 | 221.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 20W39 | 144.5 | -14.5 | -9.12% | 11.03 | 13.1 | 77.23 | 105.9 | 134.6 | 163.3 | 192 | 220.6 | 20W38 | 159 | +9.5 | +6.35% | 11.01 | 14.44 | 77.07 | 105.7 | 134.3 | 162.9 | 191.6 | 220.2 | 20W37 | 149.5 | -19.5 | -11.5% | 10.99 | 13.61 | 76.91 | 105.5 | 134 | 162.6 | 191.2 | 219.7 | 20W36 | 169 | -2 | -1.17% | 10.96 | 15.41 | 76.75 | 105.3 | 133.8 | 162.3 | 190.8 | 219.3 | 20W35 | 171 | -0.5 | -0.29% | 10.94 | 15.63 | 76.59 | 105 | 133.5 | 161.9 | 190.4 | 218.8 | 20W34 | 171.5 | +1 | +0.59% | 10.92 | 15.71 | 76.43 | 104.8 | 133.2 | 161.6 | 190 | 218.4 | 20W33 | 170.5 | -3.5 | -2.01% | 10.9 | 15.65 | 76.27 | 104.6 | 132.9 | 161.2 | 189.6 | 217.9 | 20W32 | 174 | -3 | -1.69% | 10.87 | 16 | 76.11 | 104.4 | 132.6 | 160.9 | 189.2 | 217.4 | 20W31 | 177 | +9 | +5.36% | 10.85 | 16.31 | 75.95 | 104.2 | 132.4 | 160.6 | 188.8 | 217 | 20W30 | 168 | +12 | +7.69% | 10.83 | 15.52 | 75.79 | 103.9 | 132.1 | 160.2 | 188.4 | 216.5 | 20W29 | 156 | 0 | 0% | 10.8 | 14.44 | 75.63 | 103.7 | 131.8 | 159.9 | 188 | 216.1 | 20W28 | 156 | -10.5 | -6.31% | 10.78 | 14.47 | 75.47 | 103.5 | 131.5 | 159.6 | 187.6 | 215.6 | 20W27 | 166.5 | +12 | +7.77% | 10.76 | 15.48 | 75.31 | 103.3 | 131.2 | 159.2 | 187.2 | 215.2 | 20W26 | 154.5 | -6.5 | -4.04% | 10.74 | 14.39 | 75.14 | 103.1 | 131 | 158.9 | 186.8 | 214.7 | 20W25 | 161 | +12 | +8.05% | 10.71 | 15.03 | 74.98 | 102.8 | 130.7 | 158.5 | 186.4 | 214.2 | 20W24 | 149 | +1 | +0.68% | 10.69 | 13.94 | 74.82 | 102.6 | 130.4 | 158.2 | 186 | 213.8 | 20W23 | 148 | +0.5 | +0.34% | 10.67 | 13.88 | 74.66 | 102.4 | 130.1 | 157.9 | 185.6 | 213.3 | 20W22 | 147.5 | +4.5 | +3.15% | 10.64 | 13.86 | 74.5 | 102.2 | 129.9 | 157.5 | 185.2 | 212.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 20W21 | 143 | -1 | -0.69% | 10.62 | 13.46 | 74.34 | 102 | 129.6 | 157.2 | 184.8 | 212.4 | 20W20 | 144 | 0 | 0% | 10.6 | 13.59 | 74.18 | 101.7 | 129.3 | 156.8 | 184.4 | 212 | 20W19 | 144 | +14 | +10.8% | 10.57 | 13.62 | 74.02 | 101.5 | 129 | 156.5 | 184 | 211.5 | 20W18 | 130 | +9.5 | +7.88% | 10.55 | 12.32 | 73.86 | 101.3 | 128.7 | 156.2 | 183.6 | 211 | 20W17 | 120.5 | -2.5 | -2.03% | 10.53 | 11.44 | 73.7 | 101.1 | 128.5 | 155.8 | 183.2 | 210.6 | 20W16 | 123 | +6 | +5.13% | 10.51 | 11.71 | 73.54 | 100.9 | 128.2 | 155.5 | 182.8 | 210.1 | 20W15 | 117 | +10 | +9.35% | 10.48 | 11.16 | 73.38 | 100.6 | 127.9 | 155.2 | 182.4 | 209.7 | 20W14 | 107 | +1.5 | +1.42% | 10.46 | 10.23 | 73.22 | 100.4 | 127.6 | 154.8 | 182 | 209.2 | 20W13 | 105.5 | +8 | +8.21% | 10.44 | 10.11 | 73.06 | 100.2 | 127.3 | 154.5 | 181.6 | 208.8 | 20W12 | 97.5 | -11.5 | -10.6% | 10.41 | 9.36 | 72.9 | 99.98 | 127.1 | 154.1 | 181.2 | 208.3 | 20W11 | 109 | -16.5 | -13.1% | 10.39 | 10.49 | 72.74 | 99.76 | 126.8 | 153.8 | 180.8 | 207.8 | 20W10 | 125.5 | +5.5 | +4.58% | 10.37 | 12.1 | 72.58 | 99.54 | 126.5 | 153.5 | 180.4 | 207.4 | 20W09 | 120 | -5.5 | -4.38% | 10.35 | 11.6 | 72.42 | 99.32 | 126.2 | 153.1 | 180 | 206.9 | 20W08 | 125.5 | -3 | -2.33% | 10.32 | 12.16 | 72.26 | 99.1 | 125.9 | 152.8 | 179.6 | 206.5 | 20W07 | 128.5 | +11 | +9.36% | 10.3 | 12.48 | 72.1 | 98.88 | 125.7 | 152.4 | 179.2 | 206 | 20W06 | 117.5 | +2 | +1.73% | 10.28 | 11.43 | 71.94 | 98.66 | 125.4 | 152.1 | 178.8 | 205.5 | 20W05 | 115.5 | -20.5 | -15.1% | 10.25 | 11.26 | 71.78 | 98.44 | 125.1 | 151.8 | 178.4 | 205.1 | 20W04 | 136 | +0.5 | +0.37% | 10.23 | 13.29 | 71.62 | 98.22 | 124.8 | 151.4 | 178 | 204.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 20W03 | 135.5 | +6.5 | +5.04% | 10.21 | 13.27 | 71.46 | 98 | 124.5 | 151.1 | 177.6 | 204.2 | 20W02 | 129 | -4 | -3.01% | 10.19 | 12.66 | 71.3 | 97.78 | 124.3 | 150.7 | 177.2 | 203.7 | 20W01 | 133 | -2 | -1.48% | 10.16 | 13.09 | 71.14 | 97.56 | 124 | 150.4 | 176.8 | 203.3 | 19W52 | 135 | +10 | +8% | 10.14 | 13.31 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W51 | 125 | +1.5 | +1.21% | 10.14 | 12.33 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W50 | 123.5 | +0.5 | +0.41% | 10.14 | 12.18 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W49 | 123 | +1 | +0.82% | 10.14 | 12.13 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W48 | 122 | +1 | +0.83% | 10.14 | 12.03 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W47 | 121 | -5.5 | -4.35% | 10.14 | 11.93 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W46 | 126.5 | +7.5 | +6.3% | 10.14 | 12.48 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W45 | 119 | -14 | -10.5% | 10.14 | 11.74 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W44 | 133 | +5 | +3.91% | 10.14 | 13.12 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W43 | 128 | +0.5 | +0.39% | 10.14 | 12.62 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W42 | 127.5 | +3.5 | +2.82% | 10.14 | 12.57 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W41 | 124 | -3.5 | -2.75% | 10.14 | 12.23 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W40 | 127.5 | +2 | +1.59% | 10.14 | 12.57 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W39 | 125.5 | -7.5 | -5.64% | 10.14 | 12.38 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W38 | 133 | -3 | -2.21% | 10.14 | 13.12 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 19W37 | 136 | +0.5 | +0.37% | 10.14 | 13.41 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W36 | 135.5 | +3.5 | +2.65% | 10.14 | 13.36 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W35 | 132 | -7 | -5.04% | 10.14 | 13.02 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W34 | 139 | +7.5 | +5.7% | 10.14 | 13.71 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W33 | 131.5 | +5.5 | +4.37% | 10.14 | 12.97 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W32 | 126 | +8 | +6.78% | 10.14 | 12.43 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W31 | 118 | -6 | -4.84% | 10.14 | 11.64 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W30 | 124 | +9 | +7.83% | 10.14 | 12.23 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W29 | 115 | +5 | +4.55% | 10.14 | 11.34 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W28 | 110 | +9.5 | +9.45% | 10.14 | 10.85 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W27 | 100.5 | +6.8 | +7.26% | 10.14 | 9.91 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W26 | 93.7 | -1.4 | -1.47% | 10.14 | 9.24 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W25 | 95.1 | +6.6 | +7.46% | 10.14 | 9.38 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W24 | 88.5 | +6.5 | +7.93% | 10.14 | 8.73 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W23 | 82 | -3.9 | -4.54% | 10.14 | 8.09 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W22 | 85.9 | +1.2 | +1.42% | 10.14 | 8.47 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W21 | 84.7 | -5.2 | -5.78% | 10.14 | 8.35 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W20 | 89.9 | -7.6 | -7.79% | 10.14 | 8.87 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 19W19 | 97.5 | -3 | -2.99% | 10.14 | 9.62 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W18 | 100.5 | +0.5 | +0.5% | 10.14 | 9.91 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W17 | 100 | -7 | -6.54% | 10.14 | 9.86 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W16 | 107 | +6.5 | +6.47% | 10.14 | 10.55 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W15 | 100.5 | 0 | 0% | 10.14 | 9.91 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 | 19W14 | 100.5 | -6 | -5.63% | 10.14 | 9.91 | 70.98 | 97.34 | 123.7 | 150.1 | 176.4 | 202.8 |
|