| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 257.5 | 255.5 | +2 | +0.78% | 4.7% | 266 | 269 | 257 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40,911 | 107億 | 30,112 | 1.4張/筆 | 261.6元 | 5.33 | 25.02 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42,964 | 110億 | 36,024 | 1.2張/筆 | 256元 | -5 (-1.92%) | 連漲連跌: 首日上漲 ( +2元 / +0.78%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10X | 12X | 14X | 16X | 18X |
---|
24M04 | 257.5 | -36 | -12.3% | 10.29 | 25.02 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24M03 | 293.5 | +61.5 | +26.5% | 10.29 | 28.52 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24M02 | 232 | -15 | -6.07% | 10.29 | 22.55 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24M01 | 247 | +22.5 | +10% | 10.29 | 24 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 23M12 | 224.5 | +21.5 | +10.6% | 10.29 | 21.82 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 23M11 | 203 | +14 | +7.41% | 10.06 | 20.18 | 80.47 | 100.6 | 120.7 | 140.8 | 160.9 | 181 | 23M10 | 189 | -50.5 | -21.1% | 9.83 | 19.23 | 78.61 | 98.27 | 117.9 | 137.6 | 157.2 | 176.9 | 23M09 | 239.5 | -14 | -5.52% | 9.59 | 24.96 | 76.76 | 95.95 | 115.1 | 134.3 | 153.5 | 172.7 | 23M08 | 253.5 | +15 | +6.29% | 9.36 | 27.07 | 74.91 | 93.63 | 112.4 | 131.1 | 149.8 | 168.5 | 23M07 | 238.5 | +86.5 | +56.9% | 9.13 | 26.12 | 73.05 | 91.32 | 109.6 | 127.8 | 146.1 | 164.4 | 23M06 | 152 | +35.5 | +30.5% | 8.9 | 17.08 | 71.2 | 89 | 106.8 | 124.6 | 142.4 | 160.2 | 23M05 | 116.5 | +30.6 | +35.6% | 8.67 | 13.44 | 69.35 | 86.68 | 104 | 121.4 | 138.7 | 156 | 23M04 | 85.9 | -3.2 | -3.59% | 8.44 | 10.18 | 67.49 | 84.37 | 101.2 | 118.1 | 135 | 151.9 | 23M03 | 89.1 | +9 | +11.2% | 8.2 | 10.86 | 65.64 | 82.05 | 98.46 | 114.9 | 131.3 | 147.7 | 23M02 | 80.1 | +5.4 | +7.23% | 7.97 | 10.05 | 63.79 | 79.73 | 95.68 | 111.6 | 127.6 | 143.5 | 23M01 | 74.7 | +2.4 | +3.32% | 7.74 | 9.65 | 61.93 | 77.42 | 92.9 | 108.4 | 123.9 | 139.4 | 22M12 | 72.3 | +0.7 | +0.98% | 7.51 | 9.63 | 60.08 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 22M11 | 71.6 | +3.2 | +4.68% | 7.61 | 9.41 | 60.89 | 76.12 | 91.34 | 106.6 | 121.8 | 137 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 22M10 | 68.4 | -8.6 | -11.2% | 7.71 | 8.87 | 61.71 | 77.13 | 92.56 | 108 | 123.4 | 138.8 | 22M09 | 77 | -2.3 | -2.9% | 7.82 | 9.85 | 62.52 | 78.15 | 93.78 | 109.4 | 125 | 140.7 | 22M08 | 79.3 | -5.3 | -6.26% | 7.92 | 10.02 | 63.33 | 79.17 | 95 | 110.8 | 126.7 | 142.5 | 22M07 | 84.6 | +4.8 | +6.02% | 8.02 | 10.55 | 64.15 | 80.18 | 96.22 | 112.3 | 128.3 | 144.3 | 22M06 | 79.8 | +0.2 | +0.25% | 8.12 | 9.83 | 64.96 | 81.2 | 97.44 | 113.7 | 129.9 | 146.2 | 22M05 | 79.6 | -4.2 | -5.01% | 8.22 | 9.68 | 65.77 | 82.22 | 98.66 | 115.1 | 131.5 | 148 | 22M04 | 83.8 | -4.5 | -5.1% | 8.32 | 10.07 | 66.59 | 83.23 | 99.88 | 116.5 | 133.2 | 149.8 | 22M03 | 88.3 | -4.6 | -4.95% | 8.43 | 10.48 | 67.4 | 84.25 | 101.1 | 118 | 134.8 | 151.6 | 22M02 | 92.9 | 0 | 0% | 8.53 | 10.9 | 68.21 | 85.27 | 102.3 | 119.4 | 136.4 | 153.5 | 22M01 | 92.9 | -1.8 | -1.9% | 8.63 | 10.77 | 69.03 | 86.28 | 103.5 | 120.8 | 138.1 | 155.3 | 21M12 | 94.7 | +8.8 | +10.2% | 8.73 | 10.85 | 69.84 | 87.3 | 104.8 | 122.2 | 139.7 | 157.1 | 21M11 | 85.9 | +7.9 | +10.1% | 8.55 | 10.05 | 68.4 | 85.5 | 102.6 | 119.7 | 136.8 | 153.9 | 21M10 | 78 | +0.5 | +0.65% | 8.37 | 9.32 | 66.96 | 83.7 | 100.4 | 117.2 | 133.9 | 150.7 | 21M09 | 77.5 | -0.9 | -1.15% | 8.19 | 9.46 | 65.52 | 81.9 | 98.28 | 114.7 | 131 | 147.4 | 21M08 | 78.4 | +1.1 | +1.42% | 8.01 | 9.79 | 64.08 | 80.1 | 96.12 | 112.1 | 128.2 | 144.2 | 21M07 | 77.3 | -10.2 | -11.7% | 7.83 | 9.87 | 62.64 | 78.3 | 93.96 | 109.6 | 125.3 | 140.9 | 21M06 | 87.5 | -2.2 | -2.45% | 7.65 | 11.44 | 61.2 | 76.5 | 91.8 | 107.1 | 122.4 | 137.7 | 21M05 | 89.7 | -8.7 | -8.84% | 7.47 | 12.01 | 59.76 | 74.7 | 89.64 | 104.6 | 119.5 | 134.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 21M04 | 98.4 | +0.4 | +0.41% | 7.29 | 13.5 | 58.32 | 72.9 | 87.48 | 102.1 | 116.6 | 131.2 | 21M03 | 98 | +13 | +15.3% | 7.11 | 13.78 | 56.88 | 71.1 | 85.32 | 99.54 | 113.8 | 128 | 21M02 | 85 | +4.3 | +5.33% | 6.93 | 12.27 | 55.44 | 69.3 | 83.16 | 97.02 | 110.9 | 124.7 | 21M01 | 80.7 | -0.2 | -0.25% | 6.75 | 11.96 | 54 | 67.5 | 81 | 94.5 | 108 | 121.5 | 20M12 | 80.9 | +3.9 | +5.06% | 6.57 | 12.31 | 52.56 | 65.7 | 78.84 | 91.98 | 105.1 | 118.3 | 20M11 | 77 | +5 | +6.94% | 6.37 | 12.09 | 50.94 | 63.68 | 76.41 | 89.14 | 101.9 | 114.6 | 20M10 | 72 | -3.6 | -4.76% | 6.16 | 11.68 | 49.32 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 20M09 | 75.6 | -1.4 | -1.82% | 5.96 | 12.68 | 47.7 | 59.62 | 71.55 | 83.48 | 95.4 | 107.3 | 20M08 | 77 | -4.8 | -5.87% | 5.76 | 13.37 | 46.08 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 | 20M07 | 81.8 | +10.8 | +15.2% | 5.56 | 14.72 | 44.46 | 55.58 | 66.69 | 77.81 | 88.92 | 100 | 20M06 | 71 | +1 | +1.43% | 5.36 | 13.26 | 42.84 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 20M05 | 70 | +5.1 | +7.86% | 5.15 | 13.59 | 41.22 | 51.52 | 61.83 | 72.13 | 82.44 | 92.74 | 20M04 | 64.9 | +4.7 | +7.81% | 4.95 | 13.11 | 39.6 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 20M03 | 60.2 | -1.8 | -2.9% | 4.75 | 12.68 | 37.98 | 47.47 | 56.97 | 66.46 | 75.96 | 85.46 | 20M02 | 62 | 0 | 0% | 4.54 | 13.64 | 36.36 | 45.45 | 54.54 | 63.63 | 72.72 | 81.81 | 20M01 | 62 | -2.3 | -3.58% | 4.34 | 14.28 | 34.74 | 43.42 | 52.11 | 60.79 | 69.48 | 78.16 | 19M12 | 64.3 | +4 | +6.63% | 4.14 | 15.53 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19M11 | 60.3 | +1.8 | +3.08% | 4.12 | 14.63 | 32.97 | 41.22 | 49.46 | 57.7 | 65.95 | 74.19 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 19M10 | 58.5 | +1.9 | +3.36% | 4.1 | 14.26 | 32.83 | 41.03 | 49.24 | 57.45 | 65.65 | 73.86 | 19M09 | 56.6 | +0.1 | +0.18% | 4.08 | 13.86 | 32.68 | 40.85 | 49.02 | 57.19 | 65.36 | 73.53 | 19M08 | 56.5 | -1 | -1.74% | 4.07 | 13.89 | 32.53 | 40.67 | 48.8 | 56.93 | 65.07 | 73.2 | 19M07 | 57.5 | -2.9 | -4.8% | 4.05 | 14.2 | 32.39 | 40.48 | 48.58 | 56.68 | 64.77 | 72.87 | 19M06 | 60.4 | +1.5 | +2.55% | 4.03 | 14.99 | 32.24 | 40.3 | 48.36 | 56.42 | 64.48 | 72.54 | 19M05 | 58.9 | -0.3 | -0.51% | 4.01 | 14.68 | 32.09 | 40.12 | 48.14 | 56.16 | 64.19 | 72.21 | 19M04 | 59.2 | +1.4 | +2.42% | 3.99 | 14.82 | 31.95 | 39.93 | 47.92 | 55.91 | 63.89 | 71.88 | 19M03 | 57.8 | +0.6 | +1.05% | 3.97 | 14.54 | 31.8 | 39.75 | 47.7 | 55.65 | 63.6 | 71.55 | 19M02 | 57.2 | +1.3 | +2.33% | 3.96 | 14.46 | 31.65 | 39.57 | 47.48 | 55.39 | 63.31 | 71.22 | 19M01 | 55.9 | +3.2 | +6.07% | 3.94 | 14.19 | 31.51 | 39.38 | 47.26 | 55.14 | 63.01 | 70.89 | 18M12 | 52.7 | +2.75 | +5.51% | 3.92 | 13.44 | 31.36 | 39.2 | 47.04 | 54.88 | 62.72 | 70.56 | 18M11 | 49.95 | +1.1 | +2.25% | 3.9 | 12.79 | 31.23 | 39.04 | 46.85 | 54.66 | 62.47 | 70.28 | 18M10 | 48.85 | -4.35 | -8.18% | 3.89 | 12.56 | 31.11 | 38.88 | 46.66 | 54.44 | 62.21 | 69.99 | 18M09 | 53.2 | +0.4 | +0.76% | 3.87 | 13.74 | 30.98 | 38.72 | 46.47 | 54.22 | 61.96 | 69.7 | 18M08 | 52.8 | -0.1 | -0.19% | 3.86 | 13.69 | 30.85 | 38.57 | 46.28 | 53.99 | 61.71 | 69.42 | 18M07 | 52.9 | -0.6 | -1.12% | 3.84 | 13.77 | 30.73 | 38.41 | 46.09 | 53.77 | 61.45 | 69.14 | 18M06 | 53.5 | +0.5 | +0.94% | 3.82 | 13.99 | 30.6 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 18M05 | 53 | -1.1 | -2.03% | 3.81 | 13.91 | 30.47 | 38.09 | 45.71 | 53.33 | 60.95 | 68.56 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 18M04 | 54.1 | -5 | -8.46% | 3.79 | 14.26 | 30.35 | 37.93 | 45.52 | 53.11 | 60.69 | 68.28 | 18M03 | 59.1 | -0.5 | -0.84% | 3.78 | 15.65 | 30.22 | 37.78 | 45.33 | 52.88 | 60.44 | 68 | 18M02 | 59.6 | -3.9 | -6.14% | 3.76 | 15.84 | 30.09 | 37.62 | 45.14 | 52.66 | 60.19 | 67.71 | 18M01 | 63.5 | +1.6 | +2.58% | 3.75 | 16.95 | 29.97 | 37.46 | 44.95 | 52.44 | 59.93 | 67.42 | 17M12 | 61.9 | +0.4 | +0.65% | 3.73 | 16.6 | 29.84 | 37.3 | 44.76 | 52.22 | 59.68 | 67.14 | 17M11 | 61.5 | -9.5 | -13.4% | 3.75 | 16.41 | 29.97 | 37.47 | 44.96 | 52.45 | 59.95 | 67.44 | 17M10 | 71 | +1.1 | +1.57% | 3.76 | 18.87 | 30.11 | 37.63 | 45.16 | 52.69 | 60.21 | 67.74 | 17M09 | 69.9 | +1.2 | +1.75% | 3.78 | 18.49 | 30.24 | 37.8 | 45.36 | 52.92 | 60.48 | 68.04 | 17M08 | 68.7 | -2.9 | -4.05% | 3.8 | 18.09 | 30.37 | 37.97 | 45.56 | 53.15 | 60.75 | 68.34 | 17M07 | 71.6 | -0.4 | -0.56% | 3.81 | 18.78 | 30.51 | 38.13 | 45.76 | 53.39 | 61.01 | 68.64 | 17M06 | 72 | +3.2 | +4.65% | 3.83 | 18.8 | 30.64 | 38.3 | 45.96 | 53.62 | 61.28 | 68.94 | 17M05 | 68.8 | +6.3 | +10.1% | 3.85 | 17.89 | 30.77 | 38.47 | 46.16 | 53.85 | 61.55 | 69.24 | 17M04 | 62.5 | +0.8 | +1.3% | 3.86 | 16.18 | 30.91 | 38.63 | 46.36 | 54.09 | 61.81 | 69.54 | 17M03 | 61.7 | -2 | -3.14% | 3.88 | 15.9 | 31.04 | 38.8 | 46.56 | 54.32 | 62.08 | 69.84 | 17M02 | 63.7 | +0.1 | +0.16% | 3.9 | 16.35 | 31.17 | 38.97 | 46.76 | 54.55 | 62.35 | 70.14 | 17M01 | 63.6 | +3.3 | +5.47% | 3.91 | 16.25 | 31.31 | 39.13 | 46.96 | 54.79 | 62.61 | 70.44 | 16M12 | 60.3 | +0.9 | +1.52% | 3.93 | 15.34 | 31.44 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 16M11 | 59.4 | -4.6 | -7.19% | 3.99 | 14.9 | 31.9 | 39.88 | 47.85 | 55.82 | 63.8 | 71.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 16M10 | 64 | -1.4 | -2.14% | 4.04 | 15.82 | 32.36 | 40.45 | 48.54 | 56.63 | 64.72 | 72.81 | 16M09 | 65.4 | +6.7 | +11.4% | 4.1 | 15.94 | 32.82 | 41.02 | 49.23 | 57.44 | 65.64 | 73.84 | 16M08 | 58.7 | -6.2 | -9.55% | 4.16 | 14.11 | 33.28 | 41.6 | 49.92 | 58.24 | 66.56 | 74.88 | 16M07 | 64.9 | +3.9 | +6.39% | 4.22 | 15.39 | 33.74 | 42.18 | 50.61 | 59.04 | 67.48 | 75.92 | 16M06 | 61 | +3 | +5.17% | 4.28 | 14.27 | 34.2 | 42.75 | 51.3 | 59.85 | 68.4 | 76.95 | 16M05 | 58 | +6 | +11.5% | 4.33 | 13.39 | 34.66 | 43.32 | 51.99 | 60.66 | 69.32 | 77.99 | 16M04 | 52 | -4.2 | -7.47% | 4.39 | 11.85 | 35.12 | 43.9 | 52.68 | 61.46 | 70.24 | 79.02 | 16M03 | 56.2 | 0 | 0% | 4.45 | 12.64 | 35.58 | 44.47 | 53.37 | 62.26 | 71.16 | 80.05 | 16M02 | 56.2 | +2.9 | +5.44% | 4.5 | 12.48 | 36.04 | 45.05 | 54.06 | 63.07 | 72.08 | 81.09 | 16M01 | 53.3 | +0.3 | +0.57% | 4.56 | 11.68 | 36.5 | 45.62 | 54.75 | 63.88 | 73 | 82.12 | 15M12 | 53 | +2 | +3.92% | 4.62 | 11.47 | 36.96 | 46.2 | 55.44 | 64.68 | 73.92 | 83.16 | 15M11 | 51 | -4.5 | -8.11% | 4.64 | 10.98 | 37.15 | 46.43 | 55.72 | 65.01 | 74.29 | 83.58 | 15M10 | 55.5 | -1.6 | -2.8% | 4.67 | 11.89 | 37.33 | 46.67 | 56 | 65.33 | 74.67 | 84 | 15M09 | 57.1 | -2.7 | -4.52% | 4.69 | 12.17 | 37.52 | 46.9 | 56.28 | 65.66 | 75.04 | 84.42 | 15M08 | 59.8 | -1.2 | -1.97% | 4.71 | 12.69 | 37.71 | 47.13 | 56.56 | 65.99 | 75.41 | 84.84 | 15M07 | 61 | -12 | -16.4% | 4.74 | 12.88 | 37.89 | 47.37 | 56.84 | 66.31 | 75.79 | 85.26 | 15M06 | 73 | -4.9 | -6.29% | 4.76 | 15.34 | 38.08 | 47.6 | 57.12 | 66.64 | 76.16 | 85.68 | 15M05 | 77.9 | +0.9 | +1.17% | 4.78 | 16.29 | 38.27 | 47.83 | 57.4 | 66.97 | 76.53 | 86.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 15M04 | 77 | +1.4 | +1.85% | 4.81 | 16.02 | 38.45 | 48.07 | 57.68 | 67.29 | 76.91 | 86.52 | 15M03 | 75.6 | -3.8 | -4.79% | 4.83 | 15.65 | 38.64 | 48.3 | 57.96 | 67.62 | 77.28 | 86.94 | 15M02 | 79.4 | +2.4 | +3.12% | 4.85 | 16.36 | 38.83 | 48.53 | 58.24 | 67.95 | 77.65 | 87.36 | 15M01 | 77 | -2.2 | -2.78% | 4.88 | 15.79 | 39.01 | 48.77 | 58.52 | 68.27 | 78.03 | 87.78 | 14M12 | 79.2 | +2.2 | +2.86% | 4.9 | 16.16 | 39.2 | 49 | 58.8 | 68.6 | 78.4 | 88.2 | 14M11 | 77 | +0.6 | +0.79% | 4.9 | 15.73 | 39.16 | 48.95 | 58.74 | 68.53 | 78.32 | 88.11 | 14M10 | 76.4 | -0.8 | -1.04% | 4.89 | 15.62 | 39.12 | 48.9 | 58.68 | 68.46 | 78.24 | 88.02 | 14M09 | 77.2 | -7.2 | -8.53% | 4.88 | 15.8 | 39.08 | 48.85 | 58.62 | 68.39 | 78.16 | 87.93 | 14M08 | 84.4 | 0 | 0% | 4.88 | 17.3 | 39.04 | 48.8 | 58.56 | 68.32 | 78.08 | 87.84 | 14M07 | 84.4 | -2.6 | -2.99% | 4.88 | 17.31 | 39 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 14M06 | 87 | +6.3 | +7.81% | 4.87 | 17.86 | 38.96 | 48.7 | 58.44 | 68.18 | 77.92 | 87.66 | 14M05 | 80.7 | -2.1 | -2.54% | 4.86 | 16.59 | 38.92 | 48.65 | 58.38 | 68.11 | 77.84 | 87.57 | 14M04 | 82.8 | +0.8 | +0.98% | 4.86 | 17.04 | 38.88 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 14M03 | 82 | +7.5 | +10.1% | 4.86 | 16.89 | 38.84 | 48.55 | 58.26 | 67.97 | 77.68 | 87.39 | 14M02 | 74.5 | -0.5 | -0.67% | 4.85 | 15.36 | 38.8 | 48.5 | 58.2 | 67.9 | 77.6 | 87.3 | 14M01 | 75 | +5.5 | +7.91% | 4.84 | 15.48 | 38.76 | 48.45 | 58.14 | 67.83 | 77.52 | 87.21 | 13M12 | 69.5 | +3.6 | +5.46% | 4.84 | 14.36 | 38.72 | 48.4 | 58.08 | 67.76 | 77.44 | 87.12 | 13M11 | 65.9 | -3.8 | -5.45% | 4.94 | 13.35 | 39.5 | 49.38 | 59.25 | 69.12 | 79 | 88.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 13M10 | 69.7 | +5.6 | +8.74% | 5.04 | 13.84 | 40.28 | 50.35 | 60.42 | 70.49 | 80.56 | 90.63 | 13M09 | 64.1 | +1 | +1.58% | 5.13 | 12.49 | 41.06 | 51.32 | 61.59 | 71.86 | 82.12 | 92.38 | 13M08 | 63.1 | -6.7 | -9.6% | 5.23 | 12.07 | 41.84 | 52.3 | 62.76 | 73.22 | 83.68 | 94.14 | 13M07 | 69.8 | +4.8 | +7.38% | 5.33 | 13.1 | 42.62 | 53.28 | 63.93 | 74.58 | 85.24 | 95.9 | 13M06 | 65 | +0.2 | +0.31% | 5.42 | 11.98 | 43.4 | 54.25 | 65.1 | 75.95 | 86.8 | 97.65 | 13M05 | 64.8 | +3.8 | +6.23% | 5.52 | 11.73 | 44.18 | 55.22 | 66.27 | 77.32 | 88.36 | 99.4 | 13M04 | 61 | -5.5 | -8.27% | 5.62 | 10.85 | 44.96 | 56.2 | 67.44 | 78.68 | 89.92 | 101.2 | 13M03 | 66.5 | +3.2 | +5.06% | 5.72 | 11.63 | 45.74 | 57.18 | 68.61 | 80.04 | 91.48 | 102.9 | 13M02 | 63.3 | -5.6 | -8.13% | 5.82 | 10.89 | 46.52 | 58.15 | 69.78 | 81.41 | 93.04 | 104.7 | 13M01 | 68.9 | +0.6 | +0.88% | 5.91 | 11.65 | 47.3 | 59.12 | 70.95 | 82.78 | 94.6 | 106.4 | 12M12 | 68.3 | -4.7 | -6.44% | 6.01 | 11.36 | 48.08 | 60.1 | 72.12 | 84.14 | 96.16 | 108.2 | 12M11 | 73 | +6.2 | +9.28% | 6.01 | 12.14 | 48.09 | 60.11 | 72.13 | 84.15 | 96.17 | 108.2 | 12M10 | 66.8 | -11.1 | -14.2% | 6.01 | 11.11 | 48.09 | 60.12 | 72.14 | 84.16 | 96.19 | 108.2 | 12M09 | 77.9 | +0.6 | +0.78% | 6.01 | 12.96 | 48.1 | 60.12 | 72.15 | 84.17 | 96.2 | 108.2 | 12M08 | 77.3 | -1.1 | -1.4% | 6.01 | 12.85 | 48.11 | 60.13 | 72.16 | 84.19 | 96.21 | 108.2 | 12M07 | 78.4 | -1 | -1.26% | 6.01 | 13.04 | 48.11 | 60.14 | 72.17 | 84.2 | 96.23 | 108.3 | 12M06 | 79.4 | +1.4 | +1.79% | 6.02 | 13.2 | 48.12 | 60.15 | 72.18 | 84.21 | 96.24 | 108.3 | 12M05 | 78 | +1.2 | +1.56% | 6.02 | 12.97 | 48.13 | 60.16 | 72.19 | 84.22 | 96.25 | 108.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 12M04 | 76.8 | -0.5 | -0.65% | 6.02 | 12.76 | 48.13 | 60.17 | 72.2 | 84.23 | 96.27 | 108.3 | 12M03 | 77.3 | +4.6 | +6.33% | 6.02 | 12.85 | 48.14 | 60.18 | 72.21 | 84.24 | 96.28 | 108.3 | 12M02 | 72.7 | +9.5 | +15% | 6.02 | 12.08 | 48.15 | 60.18 | 72.22 | 84.26 | 96.29 | 108.3 | 12M01 | 63.2 | -0.5 | -0.78% | 6.02 | 10.5 | 48.15 | 60.19 | 72.23 | 84.27 | 96.31 | 108.3 | 11M12 | 63.7 | +4.7 | +7.97% | 6.02 | 10.58 | 48.16 | 60.2 | 72.24 | 84.28 | 96.32 | 108.4 | 11M11 | 59 | -0.9 | -1.5% | 5.93 | 9.96 | 47.41 | 59.26 | 71.11 | 82.96 | 94.81 | 106.7 | 11M10 | 59.9 | +0.4 | +0.67% | 5.83 | 10.27 | 46.65 | 58.32 | 69.98 | 81.64 | 93.31 | 105 | 11M09 | 59.5 | +0.8 | +1.36% | 5.74 | 10.37 | 45.9 | 57.38 | 68.85 | 80.32 | 91.8 | 103.3 | 11M08 | 58.7 | -12.3 | -17.3% | 5.64 | 10.4 | 45.15 | 56.43 | 67.72 | 79.01 | 90.29 | 101.6 | 11M07 | 71 | +3 | +4.41% | 5.55 | 12.79 | 44.39 | 55.49 | 66.59 | 77.69 | 88.79 | 99.88 | 11M06 | 68 | +2.9 | +4.45% | 5.46 | 12.47 | 43.64 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 11M05 | 65.1 | +8.6 | +15.2% | 5.36 | 12.14 | 42.89 | 53.61 | 64.33 | 75.05 | 85.77 | 96.49 | 11M04 | 56.5 | +1 | +1.8% | 5.27 | 10.73 | 42.13 | 52.67 | 63.2 | 73.73 | 84.27 | 94.8 | 11M03 | 55.5 | -2.6 | -4.48% | 5.17 | 10.73 | 41.38 | 51.72 | 62.07 | 72.41 | 82.76 | 93.1 | 11M02 | 58.1 | -3.4 | -5.53% | 5.08 | 11.44 | 40.63 | 50.78 | 60.94 | 71.1 | 81.25 | 91.41 | 11M01 | 61.5 | +0.3 | +0.49% | 4.98 | 12.34 | 39.87 | 49.84 | 59.81 | 69.78 | 79.75 | 89.71 | 10M12 | 61.2 | +1.3 | +2.17% | 4.89 | 12.52 | 39.12 | 48.9 | 58.68 | 68.46 | 78.24 | 88.02 | 10M11 | 59.9 | +3.7 | +6.58% | 4.99 | 12 | 39.92 | 49.9 | 59.88 | 69.86 | 79.84 | 89.82 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 10M10 | 56.2 | +5.5 | +10.8% | 5.09 | 11.04 | 40.72 | 50.9 | 61.08 | 71.26 | 81.44 | 91.62 | 10M09 | 50.7 | +2.1 | +4.32% | 5.19 | 9.77 | 41.52 | 51.9 | 62.28 | 72.66 | 83.04 | 93.42 | 10M08 | 48.6 | -9.4 | -16.2% | 5.29 | 9.19 | 42.32 | 52.9 | 63.48 | 74.06 | 84.64 | 95.22 | 10M07 | 58 | -0.5 | -0.85% | 5.39 | 10.76 | 43.12 | 53.9 | 64.68 | 75.46 | 86.24 | 97.02 | 10M06 | 58.5 | +0.3 | +0.52% | 5.49 | 10.66 | 43.92 | 54.9 | 65.88 | 76.86 | 87.84 | 98.82 | 10M05 | 58.2 | -1.1 | -1.85% | 5.59 | 10.41 | 44.72 | 55.9 | 67.08 | 78.26 | 89.44 | 100.6 | 10M04 | 59.3 | -2.3 | -3.73% | 5.69 | 10.42 | 45.52 | 56.9 | 68.28 | 79.66 | 91.04 | 102.4 | 10M03 | 61.6 | -3.9 | -5.95% | 5.79 | 10.64 | 46.32 | 57.9 | 69.48 | 81.06 | 92.64 | 104.2 | 10M02 | 65.5 | +1.6 | +2.5% | 5.89 | 11.12 | 47.12 | 58.9 | 70.68 | 82.46 | 94.24 | 106 | 10M01 | 63.9 | -5.7 | -8.19% | 5.99 | 10.67 | 47.92 | 59.9 | 71.88 | 83.86 | 95.84 | 107.8 | 09M12 | 69.6 | +4.6 | +7.08% | 6.09 | 11.43 | 48.72 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 09M11 | 65 | +2.5 | +4% | 6.05 | 10.75 | 48.38 | 60.47 | 72.57 | 84.66 | 96.76 | 108.9 | 09M10 | 62.5 | -5 | -7.41% | 6 | 10.41 | 48.04 | 60.05 | 72.06 | 84.07 | 96.08 | 108.1 | 09M09 | 67.5 | -0.7 | -1.03% | 5.96 | 11.32 | 47.7 | 59.62 | 71.55 | 83.48 | 95.4 | 107.3 | 09M08 | 68.2 | +6.1 | +9.82% | 5.92 | 11.52 | 47.36 | 59.2 | 71.04 | 82.88 | 94.72 | 106.6 | 09M07 | 62.1 | +9.1 | +17.2% | 5.88 | 10.57 | 47.02 | 58.77 | 70.53 | 82.28 | 94.04 | 105.8 | 09M06 | 53 | +1 | +1.92% | 5.84 | 9.08 | 46.68 | 58.35 | 70.02 | 81.69 | 93.36 | 105 | 09M05 | 52 | +2.6 | +5.26% | 5.79 | 8.98 | 46.34 | 57.92 | 69.51 | 81.1 | 92.68 | 104.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 09M04 | 49.4 | +6.55 | +15.3% | 5.75 | 8.59 | 46 | 57.5 | 69 | 80.5 | 92 | 103.5 | 09M03 | 42.85 | +7.15 | +20% | 5.71 | 7.51 | 45.66 | 57.08 | 68.49 | 79.9 | 91.32 | 102.7 | 09M02 | 35.7 | +4.1 | +13% | 5.66 | 6.3 | 45.32 | 56.65 | 67.98 | 79.31 | 90.64 | 102 | 09M01 | 31.6 | -3 | -8.67% | 5.62 | 5.62 | 44.98 | 56.23 | 67.47 | 78.72 | 89.96 | 101.2 | 08M12 | 34.6 | -1.4 | -3.89% | 5.58 | 6.2 | 44.64 | 55.8 | 66.96 | 78.12 | 89.28 | 100.4 | 08M11 | 36 | +1.6 | +4.65% | 5.56 | 6.48 | 44.47 | 55.59 | 66.71 | 77.83 | 88.95 | 100.1 | 08M10 | 34.4 | -4.7 | -12% | 5.54 | 6.21 | 44.31 | 55.38 | 66.46 | 77.54 | 88.61 | 99.69 | 08M09 | 39.1 | -8.7 | -18.2% | 5.52 | 7.09 | 44.14 | 55.18 | 66.21 | 77.24 | 88.28 | 99.32 | 08M08 | 47.8 | +4.05 | +9.26% | 5.5 | 8.7 | 43.97 | 54.97 | 65.96 | 76.95 | 87.95 | 98.94 | 08M07 | 43.75 | -3.25 | -6.91% | 5.48 | 7.99 | 43.81 | 54.76 | 65.71 | 76.66 | 87.61 | 98.56 | 08M06 | 47 | -1 | -2.08% | 5.46 | 8.62 | 43.64 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 08M05 | 48 | -2.7 | -5.33% | 5.43 | 8.83 | 43.47 | 54.34 | 65.21 | 76.08 | 86.95 | 97.82 | 08M04 | 50.7 | +8.75 | +20.9% | 5.41 | 9.37 | 43.31 | 54.13 | 64.96 | 75.79 | 86.61 | 97.44 | 08M03 | 41.95 | +0.55 | +1.33% | 5.39 | 7.78 | 43.14 | 53.92 | 64.71 | 75.5 | 86.28 | 97.06 | 08M02 | 41.4 | +3.9 | +10.4% | 5.37 | 7.71 | 42.97 | 53.72 | 64.46 | 75.2 | 85.95 | 96.69 | 08M01 | 37.5 | -8.55 | -18.6% | 5.35 | 7.01 | 42.81 | 53.51 | 64.21 | 74.91 | 85.61 | 96.32 | 07M12 | 46.05 | -2.45 | -5.05% | 5.33 | 8.64 | 42.64 | 53.3 | 63.96 | 74.62 | 85.28 | 95.94 | 07M11 | 48.5 | -5.6 | -10.4% | 5.21 | 9.31 | 41.66 | 52.08 | 62.49 | 72.9 | 83.32 | 93.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 07M10 | 54.1 | +2.4 | +4.64% | 5.08 | 10.64 | 40.68 | 50.85 | 61.02 | 71.19 | 81.36 | 91.53 | 07M09 | 51.7 | -2 | -3.72% | 4.96 | 10.42 | 39.7 | 49.62 | 59.55 | 69.48 | 79.4 | 89.32 | 07M08 | 53.7 | 0 | 0% | 4.84 | 11.1 | 38.72 | 48.4 | 58.08 | 67.76 | 77.44 | 87.12 | 07M07 | 53.7 | +2.5 | +4.88% | 4.72 | 11.38 | 37.74 | 47.18 | 56.61 | 66.04 | 75.48 | 84.92 | 07M06 | 51.2 | +1.2 | +2.4% | 4.6 | 11.14 | 36.76 | 45.95 | 55.14 | 64.33 | 73.52 | 82.71 | 07M05 | 50 | +2 | +4.17% | 4.47 | 11.18 | 35.78 | 44.72 | 53.67 | 62.62 | 71.56 | 80.5 | 07M04 | 48 | -2.5 | -4.95% | 4.35 | 11.03 | 34.8 | 43.5 | 52.2 | 60.9 | 69.6 | 78.3 | 07M03 | 50.5 | -6 | -10.6% | 4.23 | 11.95 | 33.82 | 42.27 | 50.73 | 59.18 | 67.64 | 76.09 | 07M02 | 56.5 | +0.9 | +1.62% | 4.1 | 13.76 | 32.84 | 41.05 | 49.26 | 57.47 | 65.68 | 73.89 | 07M01 | 55.6 | -3.5 | -5.92% | 3.98 | 13.96 | 31.86 | 39.82 | 47.79 | 55.76 | 63.72 | 71.68 | 06M12 | 59.1 | +2.7 | +4.79% | 3.86 | 15.31 | 30.88 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 06M11 | 56.4 | +7.1 | +14.4% | 3.82 | 14.77 | 30.55 | 38.19 | 45.83 | 53.47 | 61.11 | 68.74 | 06M10 | 49.3 | +1.9 | +4.01% | 3.78 | 13.05 | 30.23 | 37.78 | 45.34 | 52.9 | 60.45 | 68.01 | 06M09 | 47.4 | +0.2 | +0.42% | 3.74 | 12.68 | 29.9 | 37.38 | 44.85 | 52.32 | 59.8 | 67.27 | 06M08 | 47.2 | +0.45 | +0.96% | 3.7 | 12.77 | 29.57 | 36.97 | 44.36 | 51.75 | 59.15 | 66.54 | 06M07 | 46.75 | -5.05 | -9.75% | 3.66 | 12.79 | 29.25 | 36.56 | 43.87 | 51.18 | 58.49 | 65.8 | 06M06 | 51.8 | +3.7 | +7.69% | 3.62 | 14.33 | 28.92 | 36.15 | 43.38 | 50.61 | 57.84 | 65.07 | 06M05 | 48.1 | -8.2 | -14.6% | 3.57 | 13.46 | 28.59 | 35.74 | 42.89 | 50.04 | 57.19 | 64.34 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 06M04 | 56.3 | +3 | +5.63% | 3.53 | 15.93 | 28.27 | 35.33 | 42.4 | 49.47 | 56.53 | 63.6 | 06M03 | 53.3 | +3.65 | +7.35% | 3.49 | 15.26 | 27.94 | 34.92 | 41.91 | 48.9 | 55.88 | 62.86 | 06M02 | 49.65 | +2.65 | +5.64% | 3.45 | 14.38 | 27.61 | 34.52 | 41.42 | 48.32 | 55.23 | 62.13 | 06M01 | 47 | +0.9 | +1.95% | 3.41 | 13.78 | 27.29 | 34.11 | 40.93 | 47.75 | 54.57 | 61.4 | 05M12 | 46.1 | -5.3 | -10.3% | 3.37 | 13.68 | 26.96 | 33.7 | 40.44 | 47.18 | 53.92 | 60.66 | 05M11 | 51.4 | +5.1 | +11% | 3.41 | 15.07 | 27.29 | 34.11 | 40.93 | 47.75 | 54.57 | 61.4 | 05M10 | 46.3 | -8.1 | -14.9% | 3.45 | 13.41 | 27.61 | 34.52 | 41.42 | 48.32 | 55.23 | 62.13 | 05M09 | 54.4 | +2.3 | +4.41% | 3.49 | 15.58 | 27.94 | 34.92 | 41.91 | 48.9 | 55.88 | 62.86 | 05M08 | 52.1 | -6.6 | -11.2% | 3.53 | 14.75 | 28.27 | 35.33 | 42.4 | 49.47 | 56.53 | 63.6 | 05M07 | 58.7 | -1.8 | -2.98% | 3.57 | 16.42 | 28.59 | 35.74 | 42.89 | 50.04 | 57.19 | 64.34 | 05M06 | 60.5 | +3.1 | +5.4% | 3.62 | 16.74 | 28.92 | 36.15 | 43.38 | 50.61 | 57.84 | 65.07 | 05M05 | 57.4 | +5.2 | +9.96% | 3.66 | 15.7 | 29.25 | 36.56 | 43.87 | 51.18 | 58.49 | 65.8 | 05M04 | 52.2 | -0.7 | -1.32% | 3.7 | 14.12 | 29.57 | 36.97 | 44.36 | 51.75 | 59.15 | 66.54 | 05M03 | 52.9 | -2.6 | -4.68% | 3.74 | 14.15 | 29.9 | 37.38 | 44.85 | 52.32 | 59.8 | 67.27 | 05M02 | 55.5 | +2.5 | +4.72% | 3.78 | 14.69 | 30.23 | 37.78 | 45.34 | 52.9 | 60.45 | 68.01 | 05M01 | 53 | -4 | -7.02% | 3.82 | 13.88 | 30.55 | 38.19 | 45.83 | 53.47 | 61.11 | 68.74 | 04M12 | 57 | +4.5 | +8.57% | 3.86 | 14.77 | 30.88 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 04M11 | 52.5 | -1.5 | -2.78% | 3.86 | 13.6 | 30.88 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 04M10 | 54 | -4.5 | -7.69% | 3.86 | 13.99 | 30.88 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 04M09 | 58.5 | +0.5 | +0.86% | 3.86 | 15.16 | 30.88 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 04M08 | 58 | +3 | +5.45% | 3.86 | 15.03 | 30.88 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 04M07 | 55 | -16.5 | -23.1% | 3.86 | 14.25 | 30.88 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 04M06 | 71.5 | -2.5 | -3.38% | 3.86 | 18.52 | 30.88 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 04M05 | 74 | +4 | +5.71% | 3.86 | 19.17 | 30.88 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|