* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 6.71 | +0.2 | +3.07% | -1.88 | | - | - | - | - | - | - |
24M03 | 6.51 | -0.53 | -7.53% | -1.88 | | - | - | - | - | - | - |
24M02 | 7.04 | +0.45 | +6.83% | -1.88 | | - | - | - | - | - | - |
24M01 | 6.59 | -0.3 | -4.35% | -1.88 | | - | - | - | - | - | - |
23M12 | 6.89 | +0.29 | +4.39% | -1.88 | | - | - | - | - | - | - |
23M11 | 6.6 | -2.54 | -27.8% | -1.74 | | - | - | - | - | - | - |
23M10 | 9.14 | -0.03 | -0.33% | -1.6 | | - | - | - | - | - | - |
23M09 | 9.17 | -0.67 | -6.81% | -1.45 | | - | - | - | - | - | - |
23M08 | 9.84 | -0.46 | -4.47% | -1.31 | | - | - | - | - | - | - |
23M07 | 10.3 | +0.4 | +4.04% | -1.17 | | - | - | - | - | - | - |
23M06 | 9.9 | -0.15 | -1.49% | -1.02 | | - | - | - | - | - | - |
23M05 | 10.05 | -0.1 | -0.99% | -0.88 | | - | - | - | - | - | - |
23M04 | 10.15 | -0.25 | -2.4% | -0.74 | | - | - | - | - | - | - |
23M03 | 10.4 | -0.35 | -3.26% | -0.6 | | - | - | - | - | - | - |
23M02 | 10.75 | -0.25 | -2.27% | -0.45 | | - | - | - | - | - | - |
23M01 | 11 | -0.15 | -1.35% | -0.31 | | - | - | - | - | - | - |
22M12 | 11.15 | -2.25 | -16.8% | -0.17 | | - | - | - | - | - | - |
22M11 | 13.4 | +2.3 | +20.7% | -0.21 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 11.1 | -0.15 | -1.33% | -0.26 | | - | - | - | - | - | - |
22M09 | 11.25 | -2.55 | -18.5% | -0.3 | | - | - | - | - | - | - |
22M08 | 13.8 | +0.7 | +5.34% | -0.34 | | - | - | - | - | - | - |
22M07 | 13.1 | +3.6 | +37.9% | -0.39 | | - | - | - | - | - | - |
22M06 | 9.5 | -1.15 | -10.8% | -0.43 | | - | - | - | - | - | - |
22M05 | 10.65 | +0.55 | +5.45% | -0.47 | | - | - | - | - | - | - |
22M04 | 10.1 | -2 | -16.5% | -0.52 | | - | - | - | - | - | - |
22M03 | 12.1 | -0.7 | -5.47% | -0.56 | | - | - | - | - | - | - |
22M02 | 12.8 | -1.15 | -8.24% | -0.6 | | - | - | - | - | - | - |
22M01 | 13.95 | -1.85 | -11.7% | -0.65 | | - | - | - | - | - | - |
21M12 | 15.8 | +2.6 | +19.7% | -0.69 | | - | - | - | - | - | - |
21M11 | 13.2 | +2.95 | +28.8% | -0.83 | | - | - | - | - | - | - |
21M10 | 10.25 | +0.2 | +1.99% | -0.97 | | - | - | - | - | - | - |
21M09 | 10.05 | -1.1 | -9.87% | -1.11 | | - | - | - | - | - | - |
21M08 | 11.15 | +0.4 | +3.72% | -1.25 | | - | - | - | - | - | - |
21M07 | 10.75 | -1 | -8.51% | -1.39 | | - | - | - | - | - | - |
21M06 | 11.75 | -0.35 | -2.89% | -1.52 | | - | - | - | - | - | - |
21M05 | 12.1 | -2.65 | -18% | -1.66 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 14.75 | +5.37 | +57.2% | -1.8 | | - | - | - | - | - | - |
21M03 | 9.38 | +1.1 | +13.3% | -1.94 | | - | - | - | - | - | - |
21M02 | 8.28 | +1.09 | +15.2% | -2.08 | | - | - | - | - | - | - |
21M01 | 7.19 | -2.56 | -26.3% | -2.22 | | - | - | - | - | - | - |
20M12 | 9.75 | +3.19 | +48.6% | -2.36 | | - | - | - | - | - | - |
20M11 | 6.56 | +0.27 | +4.29% | -2.26 | | - | - | - | - | - | - |
20M10 | 6.29 | -0.23 | -3.53% | -2.17 | | - | - | - | - | - | - |
20M09 | 6.52 | +1.23 | +23.3% | -2.08 | | - | - | - | - | - | - |
20M08 | 5.29 | +0.47 | +9.75% | -1.98 | | - | - | - | - | - | - |
20M07 | 4.82 | +1.1 | +29.6% | -1.88 | | - | - | - | - | - | - |
20M06 | 3.72 | +0.23 | +6.59% | -1.79 | | - | - | - | - | - | - |
20M05 | 3.49 | -0.09 | -2.51% | -1.69 | | - | - | - | - | - | - |
20M04 | 3.58 | +0.43 | +13.7% | -1.6 | | - | - | - | - | - | - |
20M03 | 3.15 | -0.77 | -19.6% | -1.5 | | - | - | - | - | - | - |
20M02 | 3.92 | +0.17 | +4.53% | -1.41 | | - | - | - | - | - | - |
20M01 | 3.75 | -0.39 | -9.42% | -1.32 | | - | - | - | - | - | - |
19M12 | 4.14 | +0.65 | +18.6% | -1.22 | | - | - | - | - | - | - |
19M11 | 3.49 | -0.46 | -11.6% | -1.29 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 3.95 | +0.58 | +17.2% | -1.36 | | - | - | - | - | - | - |
19M09 | 3.37 | -0.04 | -1.17% | -1.43 | | - | - | - | - | - | - |
19M08 | 3.41 | -0.07 | -2.01% | -1.5 | | - | - | - | - | - | - |
19M07 | 3.48 | +0.16 | +4.82% | -1.57 | | - | - | - | - | - | - |
19M06 | 3.32 | +0.32 | +10.7% | -1.64 | | - | - | - | - | - | - |
19M05 | 3 | -0.68 | -18.5% | -1.7 | | - | - | - | - | - | - |
19M04 | 3.68 | -0.12 | -3.16% | -1.77 | | - | - | - | - | - | - |
19M03 | 3.8 | -0.6 | -13.6% | -1.84 | | - | - | - | - | - | - |
19M02 | 4.4 | +0.16 | +3.77% | -1.91 | | - | - | - | - | - | - |
19M01 | 4.24 | -0.05 | -1.17% | -1.98 | | - | - | - | - | - | - |
18M12 | 4.29 | -0.3 | -6.54% | -2.05 | | - | - | - | - | - | - |
18M11 | 4.59 | +0.44 | +10.6% | -2.13 | | - | - | - | - | - | - |
18M10 | 4.15 | -1.16 | -21.8% | -2.22 | | - | - | - | - | - | - |
18M09 | 5.31 | -0.51 | -8.76% | -2.3 | | - | - | - | - | - | - |
18M08 | 5.82 | -0.73 | -11.1% | -2.39 | | - | - | - | - | - | - |
18M07 | 6.55 | +0.18 | +2.83% | -2.47 | | - | - | - | - | - | - |
18M06 | 6.37 | -0.02 | -0.31% | -2.55 | | - | - | - | - | - | - |
18M05 | 6.39 | -0.35 | -5.19% | -2.64 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 6.74 | -0.21 | -3.02% | -2.72 | | - | - | - | - | - | - |
18M03 | 6.95 | -0.02 | -0.29% | -2.81 | | - | - | - | - | - | - |
18M02 | 6.97 | -0.04 | -0.57% | -2.89 | | - | - | - | - | - | - |
18M01 | 7.01 | +0.14 | +2.04% | -2.98 | | - | - | - | - | - | - |
17M12 | 6.87 | +0.02 | +0.29% | -3.06 | | - | - | - | - | - | - |
17M11 | 6.85 | +0.02 | +0.29% | -2.93 | | - | - | - | - | - | - |
17M10 | 6.83 | +0.01 | +0.15% | -2.79 | | - | - | - | - | - | - |
17M09 | 6.82 | +0.34 | +5.25% | -2.66 | | - | - | - | - | - | - |
17M08 | 6.48 | -0.2 | -2.99% | -2.52 | | - | - | - | - | - | - |
17M07 | 6.68 | +0.06 | +0.91% | -2.39 | | - | - | - | - | - | - |
17M06 | 6.62 | -0.53 | -7.41% | -2.26 | | - | - | - | - | - | - |
17M05 | 7.15 | -0.01 | -0.14% | -2.12 | | - | - | - | - | - | - |
17M04 | 7.16 | +0.1 | +1.42% | -1.99 | | - | - | - | - | - | - |
17M03 | 7.06 | -0.46 | -6.12% | -1.85 | | - | - | - | - | - | - |
17M02 | 7.52 | +0.64 | +9.3% | -1.72 | | - | - | - | - | - | - |
17M01 | 6.88 | +0.32 | +4.88% | -1.58 | | - | - | - | - | - | - |
16M12 | 6.56 | +0.04 | +0.61% | -1.45 | | - | - | - | - | - | - |
16M11 | 6.52 | -0.22 | -3.26% | -1.41 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 6.74 | -0.14 | -2.03% | -1.38 | | - | - | - | - | - | - |
16M09 | 6.88 | -0.03 | -0.43% | -1.34 | | - | - | - | - | - | - |
16M08 | 6.91 | -0.24 | -3.36% | -1.3 | | - | - | - | - | - | - |
16M07 | 7.15 | +0.16 | +2.29% | -1.27 | | - | - | - | - | - | - |
16M06 | 6.99 | +0.01 | +0.14% | -1.23 | | - | - | - | - | - | - |
16M05 | 6.98 | -0.09 | -1.27% | -1.19 | | - | - | - | - | - | - |
16M04 | 7.07 | -0.09 | -1.26% | -1.16 | | - | - | - | - | - | - |
16M03 | 7.16 | -0.2 | -2.72% | -1.12 | | - | - | - | - | - | - |
16M02 | 7.36 | +0.1 | +1.38% | -1.08 | | - | - | - | - | - | - |
16M01 | 7.26 | -0.47 | -6.08% | -1.05 | | - | - | - | - | - | - |
15M12 | 7.73 | +0.3 | +4.04% | -1.01 | | - | - | - | - | - | - |
15M11 | 7.43 | +0.09 | +1.23% | -0.96 | | - | - | - | - | - | - |
15M10 | 7.34 | +0.04 | +0.55% | -0.91 | | - | - | - | - | - | - |
15M09 | 7.3 | +0.2 | +2.82% | -0.86 | | - | - | - | - | - | - |
15M08 | 7.1 | +0.1 | +1.43% | -0.8 | | - | - | - | - | - | - |
15M07 | 7 | -0.85 | -10.8% | -0.75 | | - | - | - | - | - | - |
15M06 | 7.85 | -1.11 | -12.4% | -0.7 | | - | - | - | - | - | - |
15M05 | 8.96 | +0.14 | +1.59% | -0.65 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 8.82 | -0.14 | -1.56% | -0.6 | | - | - | - | - | - | - |
15M03 | 8.96 | -0.14 | -1.54% | -0.55 | | - | - | - | - | - | - |
15M02 | 9.1 | -0.25 | -2.67% | -0.49 | | - | - | - | - | - | - |
15M01 | 9.35 | +0.33 | +3.66% | -0.44 | | - | - | - | - | - | - |
14M12 | 9.02 | +0.77 | +9.33% | -0.39 | | - | - | - | - | - | - |
14M11 | 8.25 | +0.01 | +0.12% | -0.45 | | - | - | - | - | - | - |
14M10 | 8.24 | -1.61 | -16.3% | -0.52 | | - | - | - | - | - | - |
14M09 | 9.85 | -0.25 | -2.48% | -0.58 | | - | - | - | - | - | - |
14M08 | 10.1 | -0.65 | -6.05% | -0.64 | | - | - | - | - | - | - |
14M07 | 10.75 | +0.15 | +1.42% | -0.7 | | - | - | - | - | - | - |
14M06 | 10.6 | -0.45 | -4.07% | -0.76 | | - | - | - | - | - | - |
14M05 | 11.05 | +0.85 | +8.33% | -0.83 | | - | - | - | - | - | - |
14M04 | 10.2 | +0.05 | +0.49% | -0.89 | | - | - | - | - | - | - |
14M03 | 10.15 | -0.55 | -5.14% | -0.95 | | - | - | - | - | - | - |
14M02 | 10.7 | +0.8 | +8.08% | -1.01 | | - | - | - | - | - | - |
14M01 | 9.9 | -0.09 | -0.9% | -1.08 | | - | - | - | - | - | - |
13M12 | 9.99 | -0.86 | -7.93% | -1.14 | | - | - | - | - | - | - |
13M11 | 10.85 | -0.6 | -5.24% | -1.17 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 11.45 | +3.43 | +42.8% | -1.19 | | - | - | - | - | - | - |
13M09 | 8.02 | +0.04 | +0.5% | -1.22 | | - | - | - | - | - | - |
13M08 | 7.98 | -0.08 | -0.99% | -1.25 | | - | - | - | - | - | - |
13M07 | 8.06 | -0.16 | -1.95% | -1.27 | | - | - | - | - | - | - |
13M06 | 8.22 | -0.96 | -10.5% | -1.3 | | - | - | - | - | - | - |
13M05 | 9.18 | +0.87 | +10.5% | -1.32 | | - | - | - | - | - | - |
13M04 | 8.31 | -0.24 | -2.81% | -1.35 | | - | - | - | - | - | - |
13M03 | 8.55 | -0.02 | -0.23% | -1.38 | | - | - | - | - | - | - |
13M02 | 8.57 | -0.03 | -0.35% | -1.4 | | - | - | - | - | - | - |
13M01 | 8.6 | -0.36 | -4.02% | -1.43 | | - | - | - | - | - | - |
12M12 | 8.96 | +0.99 | +12.4% | -1.46 | | - | - | - | - | - | - |
12M11 | 7.97 | +0.32 | +4.18% | -1.32 | | - | - | - | - | - | - |
12M10 | 7.65 | -2.17 | -22.1% | -1.18 | | - | - | - | - | - | - |
12M09 | 9.82 | +0.16 | +1.66% | -1.04 | | - | - | - | - | - | - |
12M08 | 9.66 | +0.36 | +3.87% | -0.9 | | - | - | - | - | - | - |
12M07 | 9.3 | -0.7 | -7% | -0.76 | | - | - | - | - | - | - |
12M06 | 10 | +0.25 | +2.56% | -0.62 | | - | - | - | - | - | - |
12M05 | 9.75 | -0.45 | -4.41% | -0.48 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 10.2 | -1.65 | -13.9% | -0.34 | | - | - | - | - | - | - |
12M03 | 11.85 | -1.1 | -8.49% | -0.2 | | - | - | - | - | - | - |
12M02 | 12.95 | +1.2 | +10.2% | -0.06 | | - | - | - | - | - | - |
12M01 | 11.75 | +0.95 | +8.8% | 0.08 | 146.3 | 1.205 | 1.446 | 1.687 | 1.928 | 2.169 | 2.409 |
11M12 | 10.8 | +0.4 | +3.85% | 0.22 | 49.09 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
11M11 | 10.4 | -2.2 | -17.5% | 0.24 | 43.64 | 3.575 | 4.29 | 5.005 | 5.72 | 6.435 | 7.15 |
11M10 | 12.6 | +0.95 | +8.15% | 0.26 | 49.09 | 3.85 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 |
11M09 | 11.65 | -1.15 | -8.98% | 0.28 | 42.36 | 4.125 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 |
11M08 | 12.8 | -2.6 | -16.9% | 0.29 | 43.64 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 |
11M07 | 15.4 | -1.25 | -7.51% | 0.31 | 49.41 | 4.675 | 5.61 | 6.545 | 7.48 | 8.415 | 9.35 |
11M06 | 16.65 | -2.5 | -13.1% | 0.33 | 50.45 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
11M05 | 19.15 | -1.65 | -7.93% | 0.35 | 54.98 | 5.225 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 |
11M04 | 20.8 | -2.3 | -9.96% | 0.37 | 56.73 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
11M03 | 23.1 | +1.95 | +9.22% | 0.38 | 60 | 5.775 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 |
11M02 | 21.15 | +0.5 | +2.42% | 0.4 | 52.44 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
11M01 | 20.65 | +2.5 | +13.8% | 0.42 | 48.97 | 6.325 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 |
10M12 | 18.15 | +2.25 | +14.2% | 0.44 | 41.25 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
10M11 | 15.9 | +0.05 | +0.32% | 0.41 | 38.7 | 6.162 | 7.395 | 8.628 | 9.86 | 11.09 | 12.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 15.85 | -0.6 | -3.65% | 0.38 | 41.53 | 5.725 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 |
10M09 | 16.45 | +0.85 | +5.45% | 0.35 | 46.67 | 5.288 | 6.345 | 7.403 | 8.46 | 9.518 | 10.58 |
10M08 | 15.6 | -3.9 | -20% | 0.32 | 48.25 | 4.85 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 |
10M07 | 19.5 | -0.2 | -1.02% | 0.29 | 66.29 | 4.412 | 5.295 | 6.177 | 7.06 | 7.942 | 8.825 |
10M06 | 19.7 | -4.25 | -17.7% | 0.26 | 74.34 | 3.975 | 4.77 | 5.565 | 6.36 | 7.155 | 7.95 |
10M05 | 23.95 | +5.05 | +26.7% | 0.24 | 101.6 | 3.538 | 4.245 | 4.953 | 5.66 | 6.368 | 7.075 |
10M04 | 18.9 | +3.7 | +24.3% | 0.21 | 91.45 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 |
10M03 | 15.2 | -0.6 | -3.8% | 0.18 | 85.63 | 2.662 | 3.195 | 3.728 | 4.26 | 4.792 | 5.325 |
10M02 | 15.8 | +0.3 | +1.94% | 0.15 | 106.5 | 2.225 | 2.67 | 3.115 | 3.56 | 4.005 | 4.45 |
10M01 | 15.5 | -0.5 | -3.12% | 0.12 | 130.1 | 1.787 | 2.145 | 2.502 | 2.86 | 3.218 | 3.575 |
09M12 | 16 | +0.6 | +3.9% | 0.09 | 177.8 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
09M11 | 15.4 | +0.4 | +2.67% | 0.13 | 121.6 | 1.9 | 2.28 | 2.66 | 3.04 | 3.42 | 3.8 |
09M10 | 15 | +2 | +15.4% | 0.16 | 91.84 | 2.45 | 2.94 | 3.43 | 3.92 | 4.41 | 4.9 |
09M09 | 13 | +3.16 | +32.1% | 0.2 | 65 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
09M08 | 9.84 | -0.96 | -8.89% | 0.24 | 41.58 | 3.55 | 4.26 | 4.97 | 5.68 | 6.39 | 7.1 |
09M07 | 10.8 | +1.38 | +14.6% | 0.27 | 39.51 | 4.1 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 |
09M06 | 9.42 | -1.38 | -12.8% | 0.31 | 30.39 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
09M05 | 10.8 | +0.96 | +9.76% | 0.35 | 31.15 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 9.84 | +0.84 | +9.33% | 0.38 | 25.67 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 |
09M03 | 9 | +1.82 | +25.3% | 0.42 | 21.43 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
09M02 | 7.18 | +0.08 | +1.13% | 0.46 | 15.72 | 6.85 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 |
09M01 | 7.1 | -0.19 | -2.61% | 0.49 | 14.39 | 7.4 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 |
08M12 | 7.29 | -0.4 | -5.2% | 0.53 | 13.75 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
08M11 | 7.69 | -0.81 | -9.53% | 0.64 | 11.95 | 9.65 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 |
08M10 | 8.5 | -1.49 | -14.9% | 0.76 | 11.23 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 |
08M09 | 9.99 | -3.01 | -23.2% | 0.87 | 11.48 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
08M08 | 13 | +0.4 | +3.17% | 0.98 | 13.22 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 |
08M07 | 12.6 | -2.2 | -14.9% | 1.1 | 11.49 | 16.45 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 |
08M06 | 14.8 | -2.05 | -12.2% | 1.21 | 12.23 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
08M05 | 16.85 | -1.7 | -9.16% | 1.32 | 12.73 | 19.85 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 |
08M04 | 18.55 | +0.05 | +0.27% | 1.44 | 12.91 | 21.55 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 |
08M03 | 18.5 | -0.4 | -2.12% | 1.55 | 11.94 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
08M02 | 18.9 | +1.35 | +7.69% | 1.66 | 11.36 | 24.95 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 |
08M01 | 17.55 | -1.3 | -6.9% | 1.78 | 9.88 | 26.65 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 |
07M12 | 18.85 | +0.2 | +1.07% | 1.89 | 9.97 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
07M11 | 18.65 | -3.7 | -16.6% | 1.87 | 9.98 | 28.02 | 33.63 | 39.24 | 44.84 | 50.44 | 56.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 22.35 | +2.6 | +13.2% | 1.85 | 12.1 | 27.7 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 |
07M09 | 19.75 | +0.3 | +1.54% | 1.82 | 10.82 | 27.38 | 32.85 | 38.32 | 43.8 | 49.28 | 54.75 |
07M08 | 19.45 | -2.55 | -11.6% | 1.8 | 10.79 | 27.05 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 |
07M07 | 22 | -1.8 | -7.56% | 1.78 | 12.35 | 26.72 | 32.07 | 37.42 | 42.76 | 48.1 | 53.45 |
07M06 | 23.8 | +2 | +9.17% | 1.76 | 13.52 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
07M05 | 21.8 | -0.6 | -2.68% | 1.74 | 12.54 | 26.08 | 31.29 | 36.5 | 41.72 | 46.94 | 52.15 |
07M04 | 22.4 | -2.5 | -10% | 1.72 | 13.05 | 25.75 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 |
07M03 | 24.9 | +3.1 | +14.2% | 1.69 | 14.69 | 25.42 | 30.51 | 35.6 | 40.68 | 45.76 | 50.85 |
07M02 | 21.8 | +0.4 | +1.87% | 1.67 | 13.03 | 25.1 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 |
07M01 | 21.4 | -0.6 | -2.73% | 1.65 | 12.96 | 24.78 | 29.73 | 34.68 | 39.64 | 44.6 | 49.55 |
06M12 | 22 | -0.1 | -0.45% | 1.63 | 13.5 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
06M11 | 22.1 | +1.45 | +7.02% | 1.76 | 12.55 | 26.41 | 31.69 | 36.98 | 42.26 | 47.54 | 52.82 |
06M10 | 20.65 | +0.45 | +2.23% | 1.89 | 10.92 | 28.37 | 34.05 | 39.72 | 45.4 | 51.08 | 56.75 |
06M09 | 20.2 | -0.05 | -0.25% | 2.02 | 9.99 | 30.34 | 36.4 | 42.47 | 48.54 | 54.61 | 60.68 |
06M08 | 20.25 | -0.7 | -3.34% | 2.15 | 9.4 | 32.3 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 |
06M07 | 20.95 | -4.8 | -18.6% | 2.28 | 9.17 | 34.26 | 41.12 | 47.97 | 54.82 | 61.67 | 68.53 |
06M06 | 25.75 | -2.45 | -8.69% | 2.42 | 10.66 | 36.22 | 43.47 | 50.72 | 57.96 | 65.2 | 72.45 |
06M05 | 28.2 | +0.7 | +2.55% | 2.55 | 11.08 | 38.19 | 45.82 | 53.46 | 61.1 | 68.74 | 76.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 27.5 | +1.45 | +5.57% | 2.68 | 10.27 | 40.15 | 48.18 | 56.21 | 64.24 | 72.27 | 80.3 |
06M03 | 26.05 | +0.05 | +0.19% | 2.81 | 9.28 | 42.11 | 50.54 | 58.96 | 67.38 | 75.8 | 84.22 |
06M02 | 26 | -1.2 | -4.41% | 2.94 | 8.85 | 44.08 | 52.89 | 61.7 | 70.52 | 79.33 | 88.15 |
06M01 | 27.2 | -2 | -6.85% | 3.07 | 8.86 | 46.04 | 55.24 | 64.45 | 73.66 | 82.87 | 92.07 |
05M12 | 29.2 | +2.5 | +9.36% | 3.2 | 9.12 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05M11 | 26.7 | +2.85 | +11.9% | 3.08 | 8.65 | 46.28 | 55.53 | 64.78 | 74.04 | 83.3 | 92.55 |
05M10 | 23.85 | -1.15 | -4.6% | 2.97 | 8.03 | 44.55 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 |
05M09 | 25 | -1.9 | -7.06% | 2.85 | 8.76 | 42.82 | 51.39 | 59.95 | 68.52 | 77.08 | 85.65 |
05M08 | 26.9 | -1.85 | -6.43% | 2.74 | 9.82 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
05M07 | 28.75 | +9.25 | +47.4% | 2.62 | 10.95 | 39.38 | 47.25 | 55.12 | 63 | 70.88 | 78.75 |
05M06 | 19.5 | +3.5 | +21.9% | 2.51 | 7.77 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
05M05 | 16 | +0.2 | +1.27% | 2.4 | 6.68 | 35.92 | 43.11 | 50.3 | 57.48 | 64.67 | 71.85 |
05M04 | 15.8 | -0.55 | -3.36% | 2.28 | 6.93 | 34.2 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 |
05M03 | 16.35 | -0.95 | -5.49% | 2.16 | 7.55 | 32.48 | 38.97 | 45.46 | 51.96 | 58.46 | 64.95 |
05M02 | 17.3 | +1.1 | +6.79% | 2.05 | 8.44 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
05M01 | 16.2 | -2.2 | -12% | 1.94 | 8.37 | 29.03 | 34.83 | 40.64 | 46.44 | 52.24 | 58.05 |
04M12 | 18.4 | +0.1 | +0.55% | 1.82 | 10.11 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
04M11 | 18.3 | -0.4 | -2.14% | 1.82 | 10.05 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 18.7 | -0.3 | -1.58% | 1.82 | 10.27 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
04M09 | 19 | -0.5 | -2.56% | 1.82 | 10.44 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
04M08 | 19.5 | +1.4 | +7.73% | 1.82 | 10.71 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
04M07 | 18.1 | -3.8 | -17.4% | 1.82 | 9.95 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
04M06 | 21.9 | -2.5 | -10.2% | 1.82 | 12.03 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
04M05 | 24.4 | -1.8 | -6.87% | 1.82 | 13.41 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
04M04 | 26.2 | -1.1 | -4.03% | 1.82 | 14.4 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |