Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2382 廣達期貨標的選擇權標的資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
79.7 79.1 +0.6 +0.76% 1.64% 78.9 79.7 78.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,4004.27 億 3,112 1.7 張/筆 79 元 1.81 9.24 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,0114.75 億 3,313 1.8 張/筆 78.99 元 +0.8 (+1.02%)

連漲連跌: 連2漲  ( +1.4元 / +1.79%)        
財報評分: 最新38分 / 平均40分        上市指數: 15020.41 (-15.63 / -0.1%)

(2382) 廣達 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
22W3379.7+0.6+0.76%8.639.2486.396.66107117.4127.7138.1
22W3279.1-5.5-6.5%8.639.1686.3396.69107.1117.4127.8138.1
22W3184.6+1.6+1.93%8.649.886.3696.73107.1117.5127.8138.2
22W3083+3.3+4.14%8.649.6186.3996.76107.1117.5127.9138.2
22W2979.7+3.5+4.59%8.649.2286.4296.8107.2117.5127.9138.3
22W2876.2-3.1-3.91%8.658.8186.4696.83107.2117.6128138.3
22W2779.3-1.1-1.37%8.659.1786.4996.87107.2117.6128138.4
22W2680.4-0.6-0.74%8.659.2986.5296.9107.3117.7128138.4
22W2581+0.6+0.75%8.669.3686.5596.94107.3117.7128.1138.5
22W2480.4+1.3+1.64%8.669.2986.5896.97107.4117.8128.1138.5
22W2379.1+1.9+2.46%8.669.1386.6197.01107.4117.8128.2138.6
22W2277.2+2.7+3.62%8.668.9186.6497.04107.4117.8128.2138.6
22W2174.5-7.6-9.26%8.678.686.6897.08107.5117.9128.3138.7
22W2082.1-3.5-4.09%8.679.4786.7197.11107.5117.9128.3138.7
22W1985.6+1.8+2.15%8.679.8786.7497.15107.6118128.4138.8
22W1883.8-0.7-0.83%8.689.6686.7797.18107.6118128.4138.8
22W1784.5-1.4-1.63%8.689.7486.897.22107.6118128.5138.9
22W1685.900%8.689.8986.8397.25107.7118.1128.5138.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
22W1585.9-0.6-0.69%8.699.8986.8697.29107.7118.1128.6139
22W1486.5-5-5.46%8.699.9586.8997.32107.7118.2128.6139
22W1391.5-1-1.08%8.6910.5386.9397.36107.8118.2128.6139.1
22W1292.5+0.5+0.54%8.710.6486.9697.39107.8118.3128.7139.1
22W1192-0.9-0.97%8.710.5886.9997.43107.9118.3128.7139.2
22W1092.900%8.710.6887.0297.46107.9118.3128.8139.2
22W0992.9-1.4-1.48%8.710.6787.0597.5107.9118.4128.8139.3
22W0894.3+0.5+0.53%8.7110.8387.0897.53108118.4128.9139.3
22W0793.8+0.9+0.97%8.7110.7787.1197.57108118.5128.9139.4
22W0592.900%8.7110.6687.1497.6108.1118.5129139.4
22W0492.9+0.4+0.43%8.7210.6687.1897.64108.1118.6129139.5
22W0392.5-0.5-0.54%8.7210.6187.2197.67108.1118.6129.1139.5
22W0293-1.7-1.8%8.7210.6687.2497.71108.2118.6129.1139.6
22W0194.7+4.2+4.64%8.7310.8587.2797.74108.2118.7129.2139.6
21W5290.5+1.6+1.8%8.7310.3787.397.78108.3118.7129.2139.7
21W5188.9-0.4-0.45%8.6910.2386.8897.3107.7118.2128.6139
21W5089.3+1.5+1.71%8.6510.3386.4596.83107.2117.6128138.3
21W4987.8+1.2+1.39%8.610.2186.0396.35106.7117127.3137.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
21W4886.6-0.3-0.35%8.5610.1285.6195.88106.2116.4126.7137
21W4786.9+3.9+4.7%8.5210.285.1895.4105.6115.8126.1136.3
21W4683+3+3.75%8.489.7984.7694.93105.1115.3125.4135.6
21W4580+2+2.56%8.439.4984.3494.46104.6114.7124.8134.9
21W4478-0.3-0.38%8.399.383.9193.98104.1114.1124.2134.3
21W4378.3-0.1-0.13%8.359.3883.4993.51103.5113.5123.6133.6
21W4278.4-0.1-0.13%8.319.4483.0693.03103113122.9132.9
21W4178.5+1.5+1.95%8.269.582.6492.56102.5112.4122.3132.2
21W4077-1.4-1.79%8.229.3782.2292.08101.9111.8121.7131.5
21W3978.4+0.5+0.64%8.189.5981.7991.61101.4111.2121.1130.9
21W3877.9+3+4.01%8.149.5781.3791.14100.9110.7120.4130.2
21W3774.9-2.5-3.23%8.099.2580.9590.66100.4110.1119.8129.5
21W3677.4+0.6+0.78%8.059.6180.5290.1999.85109.5119.2128.8
21W3576.8+1.2+1.59%8.019.5980.189.7199.32108.9118.5128.2
21W3475.6+1.9+2.58%7.979.4979.6889.2498.8108.4117.9127.5
21W3373.7-3.4-4.41%7.939.379.2588.7698.27107.8117.3126.8
21W3277.1-0.2-0.26%7.889.7878.8388.2997.75107.2116.7126.1
21W3177.3-6.9-8.19%7.849.8678.4187.8197.22106.6116125.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
21W3089.4-2-2.19%7.811.4677.9887.3496.7106.1115.4124.8
21W2991.4+0.9+0.99%7.7611.7877.5686.8796.17105.5114.8124.1
21W2890.5+1.6+1.8%7.7111.7377.1486.3995.65104.9114.2123.4
21W2788.9+1.6+1.83%7.6711.5976.7185.9295.12104.3113.5122.7
21W2687.3+0.3+0.34%7.6311.4476.2985.4494.6103.8112.9122.1
21W2587+1+1.16%7.5911.4775.8684.9794.07103.2112.3121.4
21W2486-1.1-1.26%7.5411.475.4484.4993.55102.6111.7120.7
21W2387.1-0.8-0.91%7.511.6175.0284.0293.02102111120
21W2287.9-0.9-1.01%7.4611.7874.5983.5592.5101.4110.4119.4
21W2188.8-1.5-1.66%7.4211.9774.1783.0791.97100.9109.8118.7
21W2090.3-5.1-5.35%7.3712.2473.7582.691.45100.3109.1118
21W1995.4-3-3.05%7.3313.0173.3282.1290.9299.72108.5117.3
21W1898.4+0.8+0.82%7.2913.572.981.6590.499.14107.9116.6
21W1797.6-0.3-0.31%7.2513.4772.4881.1789.8798.57107.3116
21W1697.900%7.2113.5972.0580.789.3597.99106.6115.3
21W1597.9-1.1-1.11%7.1613.6771.6380.2288.8297.42106114.6
21W1499+5+5.32%7.1213.971.2179.7588.396.84105.4113.9
21W1394+4.6+5.15%7.0813.2870.7879.2887.7796.26104.8113.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
21W1289.4+0.9+1.02%7.0412.7170.3678.887.2495.69104.1112.6
21W1188.5+3+3.51%6.9912.6569.9478.3386.7295.11103.5111.9
21W1085.5+0.5+0.59%6.9512.369.5177.8586.1994.54102.9111.2
21W0985-3.2-3.63%6.9112.369.0977.3885.6793.96102.3110.5
21W0888.2+3.1+3.64%6.8712.8568.6676.985.1493.38101.6109.9
21W0685.1+4.4+5.45%6.8212.4768.2476.4384.6292.81101109.2
21W0580.7-1.7-2.06%6.7811.967.8275.9684.0992.23100.4108.5
21W0482.4-2.6-3.06%6.7412.2367.3975.4883.5791.6699.74107.8
21W0385+0.4+0.47%6.712.6966.9775.0183.0491.0899.12107.2
21W0284.6+3.7+4.57%6.6512.7166.5574.5382.5290.598.49106.5
21W0180.9+1.1+1.38%6.6112.2366.1274.0681.9989.9397.86105.8
20W5279.8+0.9+1.14%6.5712.1565.773.5881.4789.3597.24105.1
20W5178.9-2.2-2.71%6.5212.165.2373.0680.8988.7296.54104.4
20W5081.1+2.1+2.66%6.4812.5264.7772.5480.3188.0895.85103.6
20W4979+1.3+1.67%6.4312.2964.372.0179.7387.4595.16102.9
20W4877.7+1.2+1.57%6.3812.1763.8371.4979.1586.8194.47102.1
20W4776.5+5+6.99%6.3412.0763.3670.9778.5786.1793.78101.4
20W4671.5-2.3-3.12%6.2911.3762.970.4477.9985.5493.09100.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
20W4573.8+1.8+2.5%6.2411.8262.4369.9277.4184.992.3999.89
20W4472+0.3+0.42%6.211.6261.9669.476.8384.2791.799.14
20W4371.7-1.5-2.05%6.1511.6661.4968.8776.2583.6391.0198.39
20W4273.2-1.7-2.27%6.111.9961.0368.3575.678390.3297.64
20W4174.9-0.7-0.93%6.0612.3760.5667.8375.0982.3689.6396.9
20W4075.6+2.2+3%6.0112.5860.0967.374.5181.7388.9496.15
20W3973.4-4.7-6.02%5.9612.3159.6266.7873.9481.0988.2495.4
20W3878.1+1.7+2.23%5.9213.259.1666.2673.3680.4587.5594.65
20W3776.4-0.4-0.52%5.8713.0258.6965.7372.7879.8286.8693.9
20W3676.8-0.4-0.52%5.8213.1958.2265.2172.279.1886.1793.16
20W3577.2-0.7-0.9%5.7813.3757.7664.6971.6278.5585.4892.41
20W3477.9-3.1-3.83%5.7313.657.2964.1671.0477.9184.7991.66
20W3381+5+6.58%5.6814.2656.8263.6470.4677.2884.190.91
20W3276-2.1-2.69%5.6413.4956.3563.1269.8876.6483.490.17
20W3181.8+1.9+2.38%5.5914.6455.8962.5969.376.0182.7189.42
20W3079.9+1.9+2.44%5.5414.4255.4262.0768.7275.3782.0288.67
20W2978+1+1.3%5.514.1954.9561.5568.1474.7381.3387.92
20W2877+3+4.05%5.4514.1354.4861.0267.5674.180.6487.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
20W2774+3.1+4.37%5.413.754.0260.566.9873.4679.9586.43
20W2670.9+1.3+1.87%5.3613.2453.5559.9866.472.8379.2585.68
20W2569.6+1.8+2.65%5.3113.1153.0859.4565.8272.1978.5684.93
20W2467.8-4.2-5.83%5.2612.8952.6258.9365.2471.5677.8784.18
20W2372+2+2.86%5.2113.8152.1558.4164.6670.9277.1883.44
20W2270+1.3+1.89%5.1713.5451.6857.8864.0870.2976.4982.69
20W2168.7+3.5+5.37%5.1213.4151.2157.3663.569.6575.881.94
20W2065.2+0.3+0.46%5.0712.8550.7556.8462.9369.0175.181.19
20W1964.900%5.0312.9150.2856.3162.3568.3874.4180.45
20W1864.9+2.5+4.01%4.9813.0349.8155.7961.7767.7473.7279.7
20W1762.4-0.4-0.64%4.9312.6549.3455.2761.1967.1173.0378.95
20W1662.8+1+1.62%4.8912.8548.8854.7460.6166.4772.3478.2
20W1561.8+2.1+3.52%4.8412.7748.4154.2260.0365.8471.6577.46
20W1459.7-0.5-0.83%4.7912.4547.9453.759.4565.270.9576.71
20W1360.2+5.4+9.85%4.7512.6847.4753.1758.8764.5770.2675.96
20W1254.8-5.8-9.57%4.711.6647.0152.6558.2963.9369.5775.21
20W1160.6-1.2-1.94%4.6513.0246.5452.1357.7163.2968.8874.46
20W1061.8-0.2-0.32%4.6113.4146.0751.657.1362.6668.1973.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
20W0962-1-1.59%4.5613.5945.6151.0856.5562.0267.572.97
20W0863-1-1.56%4.5113.9645.1450.5655.9761.3966.872.22
20W0764+0.3+0.47%4.4714.3344.6750.0355.3960.7566.1171.47
20W0663.7+1.7+2.74%4.4214.4144.249.5154.8160.1265.4270.73
20W0562-3-4.62%4.3714.1843.7448.9854.2359.4864.7369.98
20W046500%4.3315.0243.2748.4653.6558.8564.0469.23
20W0365+1+1.56%4.2815.1942.847.9453.0758.2163.3568.48
20W0264-0.2-0.31%4.2315.1242.3347.4152.4957.5862.6667.74
20W0164.2-0.4-0.62%4.1915.3341.8746.8951.9256.9461.9666.99
19W5264.6+0.6+0.94%4.1415.641.446.3751.3456.361.2766.24
19W5164+1.8+2.89%4.1415.4841.3646.3251.2856.2561.2166.17
19W5062.2+1+1.63%4.1315.0641.3146.2751.2356.1961.1466.1
19W4961.2+0.9+1.49%4.1314.8341.2746.2251.1856.1361.0866.03
19W4860.3-2.9-4.59%4.1214.6341.2346.1751.1256.0761.0265.96
19W4763.2+0.4+0.64%4.1215.3541.1846.1351.0756.0160.9565.89
19W4662.8+1+1.62%4.1115.2641.1446.0851.0255.9560.8965.83
19W4561.8+1.9+3.17%4.1115.0441.146.0350.9655.8960.8365.76
19W4459.9+1.8+3.1%4.1114.5941.0545.9850.9155.8360.7665.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
19W4358.1+3.7+6.8%4.114.1741.0145.9350.8555.7860.765.62
19W4254.400%4.113.2840.9745.8850.855.7260.6365.55
19W4154.4-0.2-0.37%4.0913.2940.9345.8450.7555.6660.5765.48
19W4054.6-2-3.53%4.0913.3640.8845.7950.6955.660.5165.41
19W3956.6-0.2-0.35%4.0813.8640.8445.7450.6455.5460.4465.34
19W3856.8+0.3+0.53%4.0813.9240.845.6950.5955.4860.3865.27
19W3756.5+0.1+0.18%4.0813.8640.7545.6450.5355.4260.3165.2
19W3656.4-0.1-0.18%4.0713.8540.7145.5950.4855.3760.2565.14
19W3556.5+0.5+0.89%4.0713.8940.6745.5550.4355.3160.1965.07
19W3456-0.1-0.18%4.0613.7940.6245.550.3755.2560.1265
19W3356.1+1.6+2.94%4.0613.8240.5845.4550.3255.1960.0664.93


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。