| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255.5 | 260.5 | -5 | -1.92% | 4.22% | 257.5 | 261 | 250 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42,964 | 110億 | 36,024 | 1.2張/筆 | 256元 | 5.29 | 24.83 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44,632 | 114.2億 | 32,203 | 1.4張/筆 | 255.9元 | +23.5 (+9.92%) | 連漲連跌: 連2漲→跌 ( -5元 / -1.92%) 財報評分: 最新45分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10X | 12X | 14X | 16X | 18X |
---|
24W17 | 255.5 | +14 | +5.8% | 10.29 | 24.83 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24W16 | 241.5 | -29.5 | -10.9% | 10.29 | 23.47 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24W15 | 271 | -22.5 | -7.67% | 10.29 | 26.34 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24W14 | 293.5 | 0 | 0% | 10.29 | 28.52 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24W13 | 293.5 | +36 | +14% | 10.29 | 28.52 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24W12 | 257.5 | 0 | 0% | 10.29 | 25.02 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24W11 | 257.5 | +16 | +6.63% | 10.29 | 25.02 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24W10 | 241.5 | +4.5 | +1.9% | 10.29 | 23.47 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24W09 | 237 | -4 | -1.66% | 10.29 | 23.03 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24W08 | 241 | -7.5 | -3.02% | 10.29 | 23.42 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24W07 | 248.5 | -6.5 | -2.55% | 10.29 | 24.15 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24W06 | 255 | +2 | +0.79% | 10.29 | 24.78 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24W05 | 253 | +11 | +4.55% | 10.29 | 24.59 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24W04 | 242 | +2 | +0.83% | 10.29 | 23.52 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24W03 | 240 | +9 | +3.9% | 10.29 | 23.32 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24W02 | 231 | +15.5 | +7.19% | 10.29 | 22.45 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 24W01 | 215.5 | -9 | -4.01% | 10.29 | 20.94 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 23W52 | 224.5 | +9.5 | +4.42% | 10.29 | 21.82 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 23W51 | 215 | +12.5 | +6.17% | 10.24 | 21.01 | 81.88 | 102.4 | 122.8 | 143.3 | 163.8 | 184.2 | 23W50 | 202.5 | -0.5 | -0.25% | 10.18 | 19.89 | 81.45 | 101.8 | 122.2 | 142.5 | 162.9 | 183.3 | 23W49 | 203 | +3 | +1.5% | 10.13 | 20.05 | 81.01 | 101.3 | 121.5 | 141.8 | 162 | 182.3 | 23W48 | 200 | -3.5 | -1.72% | 10.07 | 19.86 | 80.58 | 100.7 | 120.9 | 141 | 161.2 | 181.3 | 23W47 | 203.5 | -5 | -2.4% | 10.02 | 20.31 | 80.14 | 100.2 | 120.2 | 140.2 | 160.3 | 180.3 | 23W46 | 208.5 | -5 | -2.34% | 9.96 | 20.93 | 79.7 | 99.63 | 119.6 | 139.5 | 159.4 | 179.3 | 23W45 | 213.5 | +13.5 | +6.75% | 9.91 | 21.55 | 79.27 | 99.08 | 118.9 | 138.7 | 158.5 | 178.4 | 23W44 | 200 | -3 | -1.48% | 9.85 | 20.3 | 78.83 | 98.54 | 118.2 | 138 | 157.7 | 177.4 | 23W43 | 203 | -1.5 | -0.73% | 9.8 | 20.72 | 78.4 | 97.99 | 117.6 | 137.2 | 156.8 | 176.4 | 23W42 | 204.5 | -21.5 | -9.51% | 9.74 | 20.99 | 77.96 | 97.45 | 116.9 | 136.4 | 155.9 | 175.4 | 23W41 | 226 | -28.5 | -11.2% | 9.69 | 23.32 | 77.52 | 96.9 | 116.3 | 135.7 | 155 | 174.4 | 23W40 | 254.5 | +15 | +6.26% | 9.64 | 26.41 | 77.09 | 96.36 | 115.6 | 134.9 | 154.2 | 173.4 | 23W39 | 239.5 | +12 | +5.27% | 9.58 | 25 | 76.65 | 95.81 | 115 | 134.1 | 153.3 | 172.5 | 23W38 | 227.5 | -5.5 | -2.36% | 9.53 | 23.88 | 76.21 | 95.27 | 114.3 | 133.4 | 152.4 | 171.5 | 23W37 | 233 | -9 | -3.72% | 9.47 | 24.6 | 75.78 | 94.72 | 113.7 | 132.6 | 151.6 | 170.5 | 23W36 | 242 | +1.5 | +0.62% | 9.42 | 25.7 | 75.34 | 94.18 | 113 | 131.8 | 150.7 | 169.5 | 23W35 | 240.5 | -3.5 | -1.43% | 9.36 | 25.69 | 74.91 | 93.63 | 112.4 | 131.1 | 149.8 | 168.5 | 23W34 | 244 | -12 | -4.69% | 9.31 | 26.21 | 74.47 | 93.09 | 111.7 | 130.3 | 148.9 | 167.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 23W33 | 256 | +32.5 | +14.5% | 9.25 | 27.66 | 74.03 | 92.54 | 111.1 | 129.6 | 148.1 | 166.6 | 23W32 | 223.5 | +3.5 | +1.59% | 9.2 | 24.29 | 73.6 | 92 | 110.4 | 128.8 | 147.2 | 165.6 | 23W31 | 220 | -44.5 | -16.8% | 9.15 | 24.06 | 73.16 | 91.45 | 109.7 | 128 | 146.3 | 164.6 | 23W30 | 264.5 | +38.5 | +17% | 9.09 | 29.1 | 72.73 | 90.91 | 109.1 | 127.3 | 145.5 | 163.6 | 23W29 | 226 | +28 | +14.1% | 9.04 | 25.01 | 72.29 | 90.36 | 108.4 | 126.5 | 144.6 | 162.7 | 23W28 | 198 | +37.5 | +23.4% | 8.98 | 22.04 | 71.85 | 89.82 | 107.8 | 125.7 | 143.7 | 161.7 | 23W27 | 160.5 | +8.5 | +5.59% | 8.93 | 17.98 | 71.42 | 89.27 | 107.1 | 125 | 142.8 | 160.7 | 23W26 | 152 | +0.5 | +0.33% | 8.87 | 17.13 | 70.98 | 88.73 | 106.5 | 124.2 | 142 | 159.7 | 23W25 | 151.5 | +2.5 | +1.68% | 8.82 | 17.18 | 70.55 | 88.18 | 105.8 | 123.5 | 141.1 | 158.7 | 23W24 | 149 | +17.5 | +13.3% | 8.76 | 17 | 70.11 | 87.64 | 105.2 | 122.7 | 140.2 | 157.7 | 23W23 | 131.5 | +13.5 | +11.4% | 8.71 | 15.1 | 69.67 | 87.09 | 104.5 | 121.9 | 139.3 | 156.8 | 23W22 | 118 | +2.5 | +2.16% | 8.65 | 13.63 | 69.24 | 86.55 | 103.9 | 121.2 | 138.5 | 155.8 | 23W21 | 115.5 | +6.5 | +5.96% | 8.6 | 13.43 | 68.8 | 86 | 103.2 | 120.4 | 137.6 | 154.8 | 23W20 | 109 | +7.5 | +7.39% | 8.55 | 12.75 | 68.37 | 85.46 | 102.5 | 119.6 | 136.7 | 153.8 | 23W19 | 101.5 | +11.9 | +13.3% | 8.49 | 11.95 | 67.93 | 84.91 | 101.9 | 118.9 | 135.9 | 152.8 | 23W18 | 89.6 | +3.7 | +4.31% | 8.44 | 10.62 | 67.49 | 84.37 | 101.2 | 118.1 | 135 | 151.9 | 23W17 | 85.9 | +1.6 | +1.9% | 8.38 | 10.25 | 67.06 | 83.82 | 100.6 | 117.4 | 134.1 | 150.9 | 23W16 | 84.3 | +2.5 | +3.06% | 8.33 | 10.12 | 66.62 | 83.28 | 99.93 | 116.6 | 133.2 | 149.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 23W15 | 81.8 | -8 | -8.91% | 8.27 | 9.89 | 66.19 | 82.73 | 99.28 | 115.8 | 132.4 | 148.9 | 23W14 | 89.8 | +0.7 | +0.79% | 8.22 | 10.93 | 65.75 | 82.19 | 98.62 | 115.1 | 131.5 | 147.9 | 23W13 | 89.1 | +1.6 | +1.83% | 8.16 | 10.91 | 65.31 | 81.64 | 97.97 | 114.3 | 130.6 | 147 | 23W12 | 87.5 | +4.3 | +5.17% | 8.11 | 10.79 | 64.88 | 81.1 | 97.32 | 113.5 | 129.8 | 146 | 23W11 | 83.2 | +1.7 | +2.09% | 8.06 | 10.33 | 64.44 | 80.55 | 96.66 | 112.8 | 128.9 | 145 | 23W10 | 81.5 | +0.9 | +1.12% | 8 | 10.19 | 64 | 80.01 | 96.01 | 112 | 128 | 144 | 23W09 | 80.6 | +0.5 | +0.62% | 7.95 | 10.14 | 63.57 | 79.46 | 95.35 | 111.2 | 127.1 | 143 | 23W08 | 80.1 | +1.2 | +1.52% | 7.89 | 10.15 | 63.13 | 78.92 | 94.7 | 110.5 | 126.3 | 142 | 23W07 | 78.9 | +1.3 | +1.68% | 7.84 | 10.07 | 62.7 | 78.37 | 94.04 | 109.7 | 125.4 | 141.1 | 23W06 | 77.6 | +1.5 | +1.97% | 7.78 | 9.97 | 62.26 | 77.83 | 93.39 | 109 | 124.5 | 140.1 | 23W05 | 76.1 | +1.1 | +1.47% | 7.73 | 9.85 | 61.82 | 77.28 | 92.74 | 108.2 | 123.6 | 139.1 | 23W03 | 75 | +1.1 | +1.49% | 7.67 | 9.77 | 61.39 | 76.74 | 92.08 | 107.4 | 122.8 | 138.1 | 23W02 | 73.9 | +2.1 | +2.92% | 7.62 | 9.7 | 60.95 | 76.19 | 91.43 | 106.7 | 121.9 | 137.1 | 23W01 | 71.8 | -0.5 | -0.69% | 7.56 | 9.49 | 60.52 | 75.65 | 90.77 | 105.9 | 121 | 136.2 | 22W53 | 72.3 | +1.1 | +1.54% | 7.51 | 9.63 | 60.08 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 22W52 | 71.2 | -0.8 | -1.11% | 7.53 | 9.45 | 60.27 | 75.33 | 90.4 | 105.5 | 120.5 | 135.6 | 22W51 | 72 | -0.5 | -0.69% | 7.56 | 9.53 | 60.46 | 75.57 | 90.68 | 105.8 | 120.9 | 136 | 22W50 | 72.5 | +0.4 | +0.55% | 7.58 | 9.56 | 60.64 | 75.8 | 90.96 | 106.1 | 121.3 | 136.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 22W49 | 72.1 | +1.1 | +1.55% | 7.6 | 9.48 | 60.83 | 76.04 | 91.25 | 106.5 | 121.7 | 136.9 | 22W48 | 71 | -0.5 | -0.7% | 7.63 | 9.31 | 61.02 | 76.27 | 91.53 | 106.8 | 122 | 137.3 | 22W47 | 71.5 | +1 | +1.42% | 7.65 | 9.35 | 61.21 | 76.51 | 91.81 | 107.1 | 122.4 | 137.7 | 22W46 | 70.5 | +3.8 | +5.7% | 7.67 | 9.19 | 61.39 | 76.74 | 92.09 | 107.4 | 122.8 | 138.1 | 22W45 | 66.7 | -1 | -1.48% | 7.7 | 8.66 | 61.58 | 76.98 | 92.37 | 107.8 | 123.2 | 138.6 | 22W44 | 67.7 | -1.1 | -1.6% | 7.72 | 8.77 | 61.77 | 77.21 | 92.65 | 108.1 | 123.5 | 139 | 22W43 | 68.8 | -3.7 | -5.1% | 7.74 | 8.88 | 61.96 | 77.45 | 92.94 | 108.4 | 123.9 | 139.4 | 22W42 | 72.5 | -2.3 | -3.07% | 7.77 | 9.33 | 62.14 | 77.68 | 93.22 | 108.8 | 124.3 | 139.8 | 22W41 | 74.8 | -2.2 | -2.86% | 7.79 | 9.6 | 62.33 | 77.92 | 93.5 | 109.1 | 124.7 | 140.2 | 22W40 | 77 | -0.3 | -0.39% | 7.82 | 9.85 | 62.52 | 78.15 | 93.78 | 109.4 | 125 | 140.7 | 22W39 | 77.3 | -2.2 | -2.77% | 7.84 | 9.86 | 62.71 | 78.38 | 94.06 | 109.7 | 125.4 | 141.1 | 22W38 | 79.5 | -0.3 | -0.38% | 7.86 | 10.11 | 62.9 | 78.62 | 94.34 | 110.1 | 125.8 | 141.5 | 22W37 | 79.8 | +1.9 | +2.44% | 7.89 | 10.12 | 63.08 | 78.85 | 94.62 | 110.4 | 126.2 | 141.9 | 22W36 | 77.9 | -1.1 | -1.39% | 7.91 | 9.85 | 63.27 | 79.09 | 94.91 | 110.7 | 126.5 | 142.4 | 22W35 | 79 | -0.8 | -1% | 7.93 | 9.96 | 63.46 | 79.32 | 95.19 | 111.1 | 126.9 | 142.8 | 22W34 | 79.8 | -1.1 | -1.36% | 7.96 | 10.03 | 63.65 | 79.56 | 95.47 | 111.4 | 127.3 | 143.2 | 22W33 | 80.9 | +1.8 | +2.28% | 7.98 | 10.14 | 63.83 | 79.79 | 95.75 | 111.7 | 127.7 | 143.6 | 22W32 | 79.1 | -5.5 | -6.5% | 8 | 9.88 | 64.02 | 80.03 | 96.03 | 112 | 128 | 144 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 22W31 | 84.6 | +1.6 | +1.93% | 8.03 | 10.54 | 64.21 | 80.26 | 96.31 | 112.4 | 128.4 | 144.5 | 22W30 | 83 | +3.3 | +4.14% | 8.05 | 10.31 | 64.4 | 80.5 | 96.6 | 112.7 | 128.8 | 144.9 | 22W29 | 79.7 | +3.5 | +4.59% | 8.07 | 9.87 | 64.58 | 80.73 | 96.88 | 113 | 129.2 | 145.3 | 22W28 | 76.2 | -3.1 | -3.91% | 8.1 | 9.41 | 64.77 | 80.97 | 97.16 | 113.4 | 129.5 | 145.7 | 22W27 | 79.3 | -1.1 | -1.37% | 8.12 | 9.77 | 64.96 | 81.2 | 97.44 | 113.7 | 129.9 | 146.2 | 22W26 | 80.4 | -0.6 | -0.74% | 8.14 | 9.87 | 65.15 | 81.43 | 97.72 | 114 | 130.3 | 146.6 | 22W25 | 81 | +0.6 | +0.75% | 8.17 | 9.92 | 65.34 | 81.67 | 98 | 114.3 | 130.7 | 147 | 22W24 | 80.4 | +1.3 | +1.64% | 8.19 | 9.82 | 65.52 | 81.9 | 98.28 | 114.7 | 131 | 147.4 | 22W23 | 79.1 | +1.9 | +2.46% | 8.21 | 9.63 | 65.71 | 82.14 | 98.57 | 115 | 131.4 | 147.8 | 22W22 | 77.2 | +2.7 | +3.62% | 8.24 | 9.37 | 65.9 | 82.37 | 98.85 | 115.3 | 131.8 | 148.3 | 22W21 | 74.5 | -7.6 | -9.26% | 8.26 | 9.02 | 66.09 | 82.61 | 99.13 | 115.7 | 132.2 | 148.7 | 22W20 | 82.1 | -3.5 | -4.09% | 8.28 | 9.91 | 66.27 | 82.84 | 99.41 | 116 | 132.5 | 149.1 | 22W19 | 85.6 | +1.8 | +2.15% | 8.31 | 10.3 | 66.46 | 83.08 | 99.69 | 116.3 | 132.9 | 149.5 | 22W18 | 83.8 | -0.7 | -0.83% | 8.33 | 10.06 | 66.65 | 83.31 | 99.97 | 116.6 | 133.3 | 150 | 22W17 | 84.5 | -1.4 | -1.63% | 8.35 | 10.11 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 | 22W16 | 85.9 | 0 | 0% | 8.38 | 10.25 | 67.02 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 22W15 | 85.9 | -0.6 | -0.69% | 8.4 | 10.22 | 67.21 | 84.02 | 100.8 | 117.6 | 134.4 | 151.2 | 22W14 | 86.5 | -5 | -5.46% | 8.43 | 10.27 | 67.4 | 84.25 | 101.1 | 118 | 134.8 | 151.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 22W13 | 91.5 | -1 | -1.08% | 8.45 | 10.83 | 67.59 | 84.48 | 101.4 | 118.3 | 135.2 | 152.1 | 22W12 | 92.5 | +0.5 | +0.54% | 8.47 | 10.92 | 67.78 | 84.72 | 101.7 | 118.6 | 135.6 | 152.5 | 22W11 | 92 | -0.9 | -0.97% | 8.5 | 10.83 | 67.96 | 84.95 | 101.9 | 118.9 | 135.9 | 152.9 | 22W10 | 92.9 | 0 | 0% | 8.52 | 10.91 | 68.15 | 85.19 | 102.2 | 119.3 | 136.3 | 153.3 | 22W09 | 92.9 | -1.4 | -1.48% | 8.54 | 10.88 | 68.34 | 85.42 | 102.5 | 119.6 | 136.7 | 153.8 | 22W08 | 94.3 | +0.5 | +0.53% | 8.57 | 11.01 | 68.53 | 85.66 | 102.8 | 119.9 | 137.1 | 154.2 | 22W07 | 93.8 | +0.9 | +0.97% | 8.59 | 10.92 | 68.71 | 85.89 | 103.1 | 120.2 | 137.4 | 154.6 | 22W05 | 92.9 | 0 | 0% | 8.61 | 10.79 | 68.9 | 86.13 | 103.4 | 120.6 | 137.8 | 155 | 22W04 | 92.9 | +0.4 | +0.43% | 8.64 | 10.76 | 69.09 | 86.36 | 103.6 | 120.9 | 138.2 | 155.5 | 22W03 | 92.5 | -0.5 | -0.54% | 8.66 | 10.68 | 69.28 | 86.6 | 103.9 | 121.2 | 138.6 | 155.9 | 22W02 | 93 | -1.7 | -1.8% | 8.68 | 10.71 | 69.46 | 86.83 | 104.2 | 121.6 | 138.9 | 156.3 | 22W01 | 94.7 | +4.2 | +4.64% | 8.71 | 10.88 | 69.65 | 87.07 | 104.5 | 121.9 | 139.3 | 156.7 | 21W52 | 90.5 | +1.6 | +1.8% | 8.73 | 10.37 | 69.84 | 87.3 | 104.8 | 122.2 | 139.7 | 157.1 | 21W51 | 88.9 | -0.4 | -0.45% | 8.69 | 10.23 | 69.5 | 86.88 | 104.3 | 121.6 | 139 | 156.4 | 21W50 | 89.3 | +1.5 | +1.71% | 8.65 | 10.33 | 69.16 | 86.45 | 103.7 | 121 | 138.3 | 155.6 | 21W49 | 87.8 | +1.2 | +1.39% | 8.6 | 10.21 | 68.82 | 86.03 | 103.2 | 120.4 | 137.6 | 154.9 | 21W48 | 86.6 | -0.3 | -0.35% | 8.56 | 10.12 | 68.48 | 85.61 | 102.7 | 119.8 | 137 | 154.1 | 21W47 | 86.9 | +3.9 | +4.7% | 8.52 | 10.2 | 68.15 | 85.18 | 102.2 | 119.3 | 136.3 | 153.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 21W46 | 83 | +3 | +3.75% | 8.48 | 9.79 | 67.81 | 84.76 | 101.7 | 118.7 | 135.6 | 152.6 | 21W45 | 80 | +2 | +2.56% | 8.43 | 9.49 | 67.47 | 84.34 | 101.2 | 118.1 | 134.9 | 151.8 | 21W44 | 78 | -0.3 | -0.38% | 8.39 | 9.3 | 67.13 | 83.91 | 100.7 | 117.5 | 134.3 | 151 | 21W43 | 78.3 | -0.1 | -0.13% | 8.35 | 9.38 | 66.79 | 83.49 | 100.2 | 116.9 | 133.6 | 150.3 | 21W42 | 78.4 | -0.1 | -0.13% | 8.31 | 9.44 | 66.45 | 83.06 | 99.68 | 116.3 | 132.9 | 149.5 | 21W41 | 78.5 | +1.5 | +1.95% | 8.26 | 9.5 | 66.11 | 82.64 | 99.17 | 115.7 | 132.2 | 148.8 | 21W40 | 77 | -1.4 | -1.79% | 8.22 | 9.37 | 65.77 | 82.22 | 98.66 | 115.1 | 131.5 | 148 | 21W39 | 78.4 | +0.5 | +0.64% | 8.18 | 9.59 | 65.44 | 81.79 | 98.15 | 114.5 | 130.9 | 147.2 | 21W38 | 77.9 | +3 | +4.01% | 8.14 | 9.57 | 65.1 | 81.37 | 97.64 | 113.9 | 130.2 | 146.5 | 21W37 | 74.9 | -2.5 | -3.23% | 8.09 | 9.25 | 64.76 | 80.95 | 97.14 | 113.3 | 129.5 | 145.7 | 21W36 | 77.4 | +0.6 | +0.78% | 8.05 | 9.61 | 64.42 | 80.52 | 96.63 | 112.7 | 128.8 | 144.9 | 21W35 | 76.8 | +1.2 | +1.59% | 8.01 | 9.59 | 64.08 | 80.1 | 96.12 | 112.1 | 128.2 | 144.2 | 21W34 | 75.6 | +1.9 | +2.58% | 7.97 | 9.49 | 63.74 | 79.68 | 95.61 | 111.5 | 127.5 | 143.4 | 21W33 | 73.7 | -3.4 | -4.41% | 7.93 | 9.3 | 63.4 | 79.25 | 95.1 | 111 | 126.8 | 142.7 | 21W32 | 77.1 | -0.2 | -0.26% | 7.88 | 9.78 | 63.06 | 78.83 | 94.6 | 110.4 | 126.1 | 141.9 | 21W31 | 77.3 | -12.1 | -13.5% | 7.84 | 9.86 | 62.72 | 78.41 | 94.09 | 109.8 | 125.4 | 141.1 | 21W30 | 89.4 | -2 | -2.19% | 7.8 | 11.46 | 62.39 | 77.98 | 93.58 | 109.2 | 124.8 | 140.4 | 21W29 | 91.4 | +0.9 | +0.99% | 7.76 | 11.78 | 62.05 | 77.56 | 93.07 | 108.6 | 124.1 | 139.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 21W28 | 90.5 | +1.6 | +1.8% | 7.71 | 11.73 | 61.71 | 77.14 | 92.56 | 108 | 123.4 | 138.8 | 21W27 | 88.9 | +1.6 | +1.83% | 7.67 | 11.59 | 61.37 | 76.71 | 92.05 | 107.4 | 122.7 | 138.1 | 21W26 | 87.3 | +0.3 | +0.34% | 7.63 | 11.44 | 61.03 | 76.29 | 91.55 | 106.8 | 122.1 | 137.3 | 21W25 | 87 | +1 | +1.16% | 7.59 | 11.47 | 60.69 | 75.86 | 91.04 | 106.2 | 121.4 | 136.6 | 21W24 | 86 | -1.1 | -1.26% | 7.54 | 11.4 | 60.35 | 75.44 | 90.53 | 105.6 | 120.7 | 135.8 | 21W23 | 87.1 | -0.8 | -0.91% | 7.5 | 11.61 | 60.01 | 75.02 | 90.02 | 105 | 120 | 135 | 21W22 | 87.9 | -0.9 | -1.01% | 7.46 | 11.78 | 59.68 | 74.59 | 89.51 | 104.4 | 119.4 | 134.3 | 21W21 | 88.8 | -1.5 | -1.66% | 7.42 | 11.97 | 59.34 | 74.17 | 89 | 103.8 | 118.7 | 133.5 | 21W20 | 90.3 | -5.1 | -5.35% | 7.37 | 12.24 | 59 | 73.75 | 88.5 | 103.2 | 118 | 132.7 | 21W19 | 95.4 | -3 | -3.05% | 7.33 | 13.01 | 58.66 | 73.32 | 87.99 | 102.7 | 117.3 | 132 | 21W18 | 98.4 | +0.8 | +0.82% | 7.29 | 13.5 | 58.32 | 72.9 | 87.48 | 102.1 | 116.6 | 131.2 | 21W17 | 97.6 | -0.3 | -0.31% | 7.25 | 13.47 | 57.98 | 72.48 | 86.97 | 101.5 | 116 | 130.5 | 21W16 | 97.9 | 0 | 0% | 7.21 | 13.59 | 57.64 | 72.05 | 86.46 | 100.9 | 115.3 | 129.7 | 21W15 | 97.9 | -1.1 | -1.11% | 7.16 | 13.67 | 57.3 | 71.63 | 85.96 | 100.3 | 114.6 | 128.9 | 21W14 | 99 | +5 | +5.32% | 7.12 | 13.9 | 56.96 | 71.21 | 85.45 | 99.69 | 113.9 | 128.2 | 21W13 | 94 | +4.6 | +5.15% | 7.08 | 13.28 | 56.63 | 70.78 | 84.94 | 99.1 | 113.3 | 127.4 | 21W12 | 89.4 | +0.9 | +1.02% | 7.04 | 12.71 | 56.29 | 70.36 | 84.43 | 98.5 | 112.6 | 126.6 | 21W11 | 88.5 | +3 | +3.51% | 6.99 | 12.65 | 55.95 | 69.94 | 83.92 | 97.91 | 111.9 | 125.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 21W10 | 85.5 | +0.5 | +0.59% | 6.95 | 12.3 | 55.61 | 69.51 | 83.41 | 97.32 | 111.2 | 125.1 | 21W09 | 85 | -3.2 | -3.63% | 6.91 | 12.3 | 55.27 | 69.09 | 82.91 | 96.72 | 110.5 | 124.4 | 21W08 | 88.2 | +3.1 | +3.64% | 6.87 | 12.85 | 54.93 | 68.66 | 82.4 | 96.13 | 109.9 | 123.6 | 21W06 | 85.1 | +4.4 | +5.45% | 6.82 | 12.47 | 54.59 | 68.24 | 81.89 | 95.54 | 109.2 | 122.8 | 21W05 | 80.7 | -1.7 | -2.06% | 6.78 | 11.9 | 54.25 | 67.82 | 81.38 | 94.94 | 108.5 | 122.1 | 21W04 | 82.4 | -2.6 | -3.06% | 6.74 | 12.23 | 53.92 | 67.39 | 80.87 | 94.35 | 107.8 | 121.3 | 21W03 | 85 | +0.4 | +0.47% | 6.7 | 12.69 | 53.58 | 66.97 | 80.36 | 93.76 | 107.2 | 120.5 | 21W02 | 84.6 | +3.7 | +4.57% | 6.65 | 12.71 | 53.24 | 66.55 | 79.86 | 93.17 | 106.5 | 119.8 | 21W01 | 80.9 | +1.1 | +1.38% | 6.61 | 12.23 | 52.9 | 66.12 | 79.35 | 92.57 | 105.8 | 119 | 20W52 | 79.8 | +0.9 | +1.14% | 6.57 | 12.15 | 52.56 | 65.7 | 78.84 | 91.98 | 105.1 | 118.3 | 20W51 | 78.9 | -2.2 | -2.71% | 6.52 | 12.1 | 52.19 | 65.23 | 78.28 | 91.33 | 104.4 | 117.4 | 20W50 | 81.1 | +2.1 | +2.66% | 6.48 | 12.52 | 51.81 | 64.77 | 77.72 | 90.67 | 103.6 | 116.6 | 20W49 | 79 | +1.3 | +1.67% | 6.43 | 12.29 | 51.44 | 64.3 | 77.16 | 90.02 | 102.9 | 115.7 | 20W48 | 77.7 | +1.2 | +1.57% | 6.38 | 12.17 | 51.06 | 63.83 | 76.6 | 89.36 | 102.1 | 114.9 | 20W47 | 76.5 | +5 | +6.99% | 6.34 | 12.07 | 50.69 | 63.36 | 76.04 | 88.71 | 101.4 | 114.1 | 20W46 | 71.5 | -2.3 | -3.12% | 6.29 | 11.37 | 50.32 | 62.9 | 75.48 | 88.05 | 100.6 | 113.2 | 20W45 | 73.8 | +1.8 | +2.5% | 6.24 | 11.82 | 49.94 | 62.43 | 74.91 | 87.4 | 99.89 | 112.4 | 20W44 | 72 | +0.3 | +0.42% | 6.2 | 11.62 | 49.57 | 61.96 | 74.35 | 86.75 | 99.14 | 111.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 20W43 | 71.7 | -1.5 | -2.05% | 6.15 | 11.66 | 49.2 | 61.49 | 73.79 | 86.09 | 98.39 | 110.7 | 20W42 | 73.2 | -1.7 | -2.27% | 6.1 | 11.99 | 48.82 | 61.03 | 73.23 | 85.44 | 97.64 | 109.8 | 20W41 | 74.9 | -0.7 | -0.93% | 6.06 | 12.37 | 48.45 | 60.56 | 72.67 | 84.78 | 96.9 | 109 | 20W40 | 75.6 | +2.2 | +3% | 6.01 | 12.58 | 48.07 | 60.09 | 72.11 | 84.13 | 96.15 | 108.2 | 20W39 | 73.4 | -4.7 | -6.02% | 5.96 | 12.31 | 47.7 | 59.62 | 71.55 | 83.48 | 95.4 | 107.3 | 20W38 | 78.1 | +1.7 | +2.23% | 5.92 | 13.2 | 47.33 | 59.16 | 70.99 | 82.82 | 94.65 | 106.5 | 20W37 | 76.4 | -0.4 | -0.52% | 5.87 | 13.02 | 46.95 | 58.69 | 70.43 | 82.17 | 93.9 | 105.6 | 20W36 | 76.8 | -0.4 | -0.52% | 5.82 | 13.19 | 46.58 | 58.22 | 69.87 | 81.51 | 93.16 | 104.8 | 20W35 | 77.2 | -0.7 | -0.9% | 5.78 | 13.37 | 46.2 | 57.76 | 69.31 | 80.86 | 92.41 | 104 | 20W34 | 77.9 | -3.1 | -3.83% | 5.73 | 13.6 | 45.83 | 57.29 | 68.75 | 80.2 | 91.66 | 103.1 | 20W33 | 81 | +5 | +6.58% | 5.68 | 14.26 | 45.46 | 56.82 | 68.19 | 79.55 | 90.91 | 102.3 | 20W32 | 76 | -5.8 | -7.09% | 5.64 | 13.49 | 45.08 | 56.35 | 67.62 | 78.9 | 90.17 | 101.4 | 20W31 | 81.8 | +1.9 | +2.38% | 5.59 | 14.64 | 44.71 | 55.89 | 67.06 | 78.24 | 89.42 | 100.6 | 20W30 | 79.9 | +1.9 | +2.44% | 5.54 | 14.42 | 44.34 | 55.42 | 66.5 | 77.59 | 88.67 | 99.75 | 20W29 | 78 | +1 | +1.3% | 5.5 | 14.19 | 43.96 | 54.95 | 65.94 | 76.93 | 87.92 | 98.91 | 20W28 | 77 | +3 | +4.05% | 5.45 | 14.13 | 43.59 | 54.48 | 65.38 | 76.28 | 87.18 | 98.07 | 20W27 | 74 | +3.1 | +4.37% | 5.4 | 13.7 | 43.21 | 54.02 | 64.82 | 75.62 | 86.43 | 97.23 | 20W26 | 70.9 | +1.3 | +1.87% | 5.36 | 13.24 | 42.84 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 20W25 | 69.6 | +1.8 | +2.65% | 5.31 | 13.11 | 42.47 | 53.08 | 63.7 | 74.32 | 84.93 | 95.55 | 20W24 | 67.8 | -4.2 | -5.83% | 5.26 | 12.89 | 42.09 | 52.62 | 63.14 | 73.66 | 84.18 | 94.71 | 20W23 | 72 | +2 | +2.86% | 5.21 | 13.81 | 41.72 | 52.15 | 62.58 | 73.01 | 83.44 | 93.87 | 20W22 | 70 | +1.3 | +1.89% | 5.17 | 13.54 | 41.34 | 51.68 | 62.02 | 72.35 | 82.69 | 93.03 | 20W21 | 68.7 | +3.5 | +5.37% | 5.12 | 13.41 | 40.97 | 51.21 | 61.46 | 71.7 | 81.94 | 92.18 | 20W20 | 65.2 | +0.3 | +0.46% | 5.07 | 12.85 | 40.6 | 50.75 | 60.9 | 71.04 | 81.19 | 91.34 | 20W19 | 64.9 | 0 | 0% | 5.03 | 12.91 | 40.22 | 50.28 | 60.33 | 70.39 | 80.45 | 90.5 | 20W18 | 64.9 | +2.5 | +4.01% | 4.98 | 13.03 | 39.85 | 49.81 | 59.77 | 69.74 | 79.7 | 89.66 | 20W17 | 62.4 | -0.4 | -0.64% | 4.93 | 12.65 | 39.48 | 49.34 | 59.21 | 69.08 | 78.95 | 88.82 | 20W16 | 62.8 | +1 | +1.62% | 4.89 | 12.85 | 39.1 | 48.88 | 58.65 | 68.43 | 78.2 | 87.98 | 20W15 | 61.8 | +2.1 | +3.52% | 4.84 | 12.77 | 38.73 | 48.41 | 58.09 | 67.77 | 77.46 | 87.14 | 20W14 | 59.7 | -0.5 | -0.83% | 4.79 | 12.45 | 38.35 | 47.94 | 57.53 | 67.12 | 76.71 | 86.3 | 20W13 | 60.2 | +5.4 | +9.85% | 4.75 | 12.68 | 37.98 | 47.47 | 56.97 | 66.46 | 75.96 | 85.46 | 20W12 | 54.8 | -5.8 | -9.57% | 4.7 | 11.66 | 37.61 | 47.01 | 56.41 | 65.81 | 75.21 | 84.61 | 20W11 | 60.6 | -1.2 | -1.94% | 4.65 | 13.02 | 37.23 | 46.54 | 55.85 | 65.16 | 74.46 | 83.77 | 20W10 | 61.8 | -0.2 | -0.32% | 4.61 | 13.41 | 36.86 | 46.07 | 55.29 | 64.5 | 73.72 | 82.93 | 20W09 | 62 | -1 | -1.59% | 4.56 | 13.59 | 36.48 | 45.61 | 54.73 | 63.85 | 72.97 | 82.09 | 20W08 | 63 | -1 | -1.56% | 4.51 | 13.96 | 36.11 | 45.14 | 54.17 | 63.19 | 72.22 | 81.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 20W07 | 64 | +0.3 | +0.47% | 4.47 | 14.33 | 35.74 | 44.67 | 53.61 | 62.54 | 71.47 | 80.41 | 20W06 | 63.7 | +1.7 | +2.74% | 4.42 | 14.41 | 35.36 | 44.2 | 53.04 | 61.89 | 70.73 | 79.57 | 20W05 | 62 | -3 | -4.62% | 4.37 | 14.18 | 34.99 | 43.74 | 52.48 | 61.23 | 69.98 | 78.73 | 20W04 | 65 | 0 | 0% | 4.33 | 15.02 | 34.62 | 43.27 | 51.92 | 60.58 | 69.23 | 77.88 | 20W03 | 65 | +1 | +1.56% | 4.28 | 15.19 | 34.24 | 42.8 | 51.36 | 59.92 | 68.48 | 77.04 | 20W02 | 64 | -0.2 | -0.31% | 4.23 | 15.12 | 33.87 | 42.33 | 50.8 | 59.27 | 67.74 | 76.2 | 20W01 | 64.2 | -0.4 | -0.62% | 4.19 | 15.33 | 33.49 | 41.87 | 50.24 | 58.61 | 66.99 | 75.36 | 19W52 | 64.6 | +0.6 | +0.94% | 4.14 | 15.6 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W51 | 64 | +1.8 | +2.89% | 4.14 | 15.46 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W50 | 62.2 | +1 | +1.63% | 4.14 | 15.02 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W49 | 61.2 | +0.9 | +1.49% | 4.14 | 14.78 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W48 | 60.3 | -2.9 | -4.59% | 4.14 | 14.57 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W47 | 63.2 | +0.4 | +0.64% | 4.14 | 15.27 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W46 | 62.8 | +1 | +1.62% | 4.14 | 15.17 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W45 | 61.8 | +1.9 | +3.17% | 4.14 | 14.93 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W44 | 59.9 | +1.8 | +3.1% | 4.14 | 14.47 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W43 | 58.1 | +3.7 | +6.8% | 4.14 | 14.03 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W42 | 54.4 | 0 | 0% | 4.14 | 13.14 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 19W41 | 54.4 | -0.2 | -0.37% | 4.14 | 13.14 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W40 | 54.6 | -2 | -3.53% | 4.14 | 13.19 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W39 | 56.6 | -0.2 | -0.35% | 4.14 | 13.67 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W38 | 56.8 | +0.3 | +0.53% | 4.14 | 13.72 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W37 | 56.5 | +0.1 | +0.18% | 4.14 | 13.65 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W36 | 56.4 | -0.1 | -0.18% | 4.14 | 13.62 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W35 | 56.5 | +0.5 | +0.89% | 4.14 | 13.65 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W34 | 56 | -0.1 | -0.18% | 4.14 | 13.53 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W33 | 56.1 | +1.6 | +2.94% | 4.14 | 13.55 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W32 | 54.5 | -0.4 | -0.73% | 4.14 | 13.16 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W31 | 54.9 | -6.6 | -10.7% | 4.14 | 13.26 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W30 | 61.5 | +0.6 | +0.99% | 4.14 | 14.86 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W29 | 60.9 | +0.2 | +0.33% | 4.14 | 14.71 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W28 | 60.7 | +0.1 | +0.17% | 4.14 | 14.66 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W27 | 60.6 | +0.2 | +0.33% | 4.14 | 14.64 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W26 | 60.4 | -0.9 | -1.47% | 4.14 | 14.59 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W25 | 61.3 | +2.3 | +3.9% | 4.14 | 14.81 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W24 | 59 | +0.8 | +1.37% | 4.14 | 14.25 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 19W23 | 58.2 | -0.7 | -1.19% | 4.14 | 14.06 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W22 | 58.9 | +3.2 | +5.75% | 4.14 | 14.23 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W21 | 55.7 | -0.7 | -1.24% | 4.14 | 13.45 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W20 | 56.4 | -2.4 | -4.08% | 4.14 | 13.62 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W19 | 58.8 | -0.9 | -1.51% | 4.14 | 14.2 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 19W18 | 59.7 | +0.7 | +1.19% | 4.14 | 14.42 | 33.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|