* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 6.88 | +0.17 | +2.53% | -1.88 | | - | - | - | - | - | - |
24W16 | 6.71 | +0.01 | +0.15% | -1.88 | | - | - | - | - | - | - |
24W15 | 6.7 | +0.01 | +0.15% | -1.88 | | - | - | - | - | - | - |
24W14 | 6.69 | +0.18 | +2.76% | -1.88 | | - | - | - | - | - | - |
24W13 | 6.51 | 0 | 0% | -1.88 | | - | - | - | - | - | - |
24W12 | 6.51 | -0.13 | -1.96% | -1.88 | | - | - | - | - | - | - |
24W11 | 6.64 | -0.36 | -5.14% | -1.88 | | - | - | - | - | - | - |
24W10 | 7 | -0.02 | -0.28% | -1.88 | | - | - | - | - | - | - |
24W09 | 7.02 | +0.01 | +0.14% | -1.88 | | - | - | - | - | - | - |
24W08 | 7.01 | +0.19 | +2.79% | -1.88 | | - | - | - | - | - | - |
24W07 | 6.82 | +0.41 | +6.4% | -1.88 | | - | - | - | - | - | - |
24W06 | 6.41 | -0.09 | -1.38% | -1.88 | | - | - | - | - | - | - |
24W05 | 6.5 | -0.08 | -1.22% | -1.88 | | - | - | - | - | - | - |
24W04 | 6.58 | +0.01 | +0.15% | -1.88 | | - | - | - | - | - | - |
24W03 | 6.57 | -0.15 | -2.23% | -1.88 | | - | - | - | - | - | - |
24W02 | 6.72 | -0.14 | -2.04% | -1.88 | | - | - | - | - | - | - |
24W01 | 6.86 | -0.03 | -0.44% | -1.88 | | - | - | - | - | - | - |
23W52 | 6.89 | -0.14 | -1.99% | -1.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 7.03 | +0.36 | +5.4% | -1.85 | | - | - | - | - | - | - |
23W50 | 6.67 | +0.23 | +3.57% | -1.81 | | - | - | - | - | - | - |
23W49 | 6.44 | -0.12 | -1.83% | -1.78 | | - | - | - | - | - | - |
23W48 | 6.56 | -0.02 | -0.3% | -1.75 | | - | - | - | - | - | - |
23W47 | 6.58 | -0.88 | -11.8% | -1.71 | | - | - | - | - | - | - |
23W46 | 7.46 | -1.91 | -20.4% | -1.68 | | - | - | - | - | - | - |
23W45 | 9.37 | +0.18 | +1.96% | -1.65 | | - | - | - | - | - | - |
23W44 | 9.19 | +0.18 | +2% | -1.61 | | - | - | - | - | - | - |
23W43 | 9.01 | -0.12 | -1.31% | -1.58 | | - | - | - | - | - | - |
23W42 | 9.13 | -0.35 | -3.69% | -1.54 | | - | - | - | - | - | - |
23W41 | 9.48 | +0.04 | +0.42% | -1.51 | | - | - | - | - | - | - |
23W40 | 9.44 | +0.27 | +2.94% | -1.48 | | - | - | - | - | - | - |
23W39 | 9.17 | -0.15 | -1.61% | -1.44 | | - | - | - | - | - | - |
23W38 | 9.32 | -0.3 | -3.12% | -1.41 | | - | - | - | - | - | - |
23W37 | 9.62 | -0.04 | -0.41% | -1.38 | | - | - | - | - | - | - |
23W36 | 9.66 | -0.31 | -3.11% | -1.34 | | - | - | - | - | - | - |
23W35 | 9.97 | +0.37 | +3.85% | -1.31 | | - | - | - | - | - | - |
23W34 | 9.6 | -0.05 | -0.52% | -1.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 9.65 | -0.32 | -3.21% | -1.24 | | - | - | - | - | - | - |
23W32 | 9.97 | -0.28 | -2.73% | -1.21 | | - | - | - | - | - | - |
23W31 | 10.25 | -0.15 | -1.44% | -1.18 | | - | - | - | - | - | - |
23W30 | 10.4 | -0.15 | -1.42% | -1.14 | | - | - | - | - | - | - |
23W29 | 10.55 | -0.05 | -0.47% | -1.11 | | - | - | - | - | - | - |
23W28 | 10.6 | -0.65 | -5.78% | -1.08 | | - | - | - | - | - | - |
23W27 | 11.25 | +1.35 | +13.6% | -1.04 | | - | - | - | - | - | - |
23W26 | 9.9 | -0.1 | -1% | -1.01 | | - | - | - | - | - | - |
23W25 | 10 | -0.1 | -0.99% | -0.97 | | - | - | - | - | - | - |
23W24 | 10.1 | -0.05 | -0.49% | -0.94 | | - | - | - | - | - | - |
23W23 | 10.15 | +0.1 | +1% | -0.91 | | - | - | - | - | - | - |
23W22 | 10.05 | +0.07 | +0.7% | -0.87 | | - | - | - | - | - | - |
23W21 | 9.98 | +0.16 | +1.63% | -0.84 | | - | - | - | - | - | - |
23W20 | 9.82 | -0.12 | -1.21% | -0.81 | | - | - | - | - | - | - |
23W19 | 9.94 | -0.11 | -1.09% | -0.77 | | - | - | - | - | - | - |
23W18 | 10.05 | -0.1 | -0.99% | -0.74 | | - | - | - | - | - | - |
23W17 | 10.15 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
23W16 | 10.15 | -0.25 | -2.4% | -0.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 10.4 | +0.1 | +0.97% | -0.64 | | - | - | - | - | - | - |
23W14 | 10.3 | -0.1 | -0.96% | -0.61 | | - | - | - | - | - | - |
23W13 | 10.4 | -0.1 | -0.95% | -0.57 | | - | - | - | - | - | - |
23W12 | 10.5 | +0.15 | +1.45% | -0.54 | | - | - | - | - | - | - |
23W11 | 10.35 | -0.3 | -2.82% | -0.51 | | - | - | - | - | - | - |
23W10 | 10.65 | -0.2 | -1.84% | -0.47 | | - | - | - | - | - | - |
23W09 | 10.85 | +0.1 | +0.93% | -0.44 | | - | - | - | - | - | - |
23W08 | 10.75 | -0.05 | -0.46% | -0.4 | | - | - | - | - | - | - |
23W07 | 10.8 | +0.15 | +1.41% | -0.37 | | - | - | - | - | - | - |
23W06 | 10.65 | -0.45 | -4.05% | -0.34 | | - | - | - | - | - | - |
23W05 | 11.1 | +0.65 | +6.22% | -0.3 | | - | - | - | - | - | - |
23W03 | 10.45 | +0.15 | +1.46% | -0.27 | | - | - | - | - | - | - |
23W02 | 10.3 | -0.35 | -3.29% | -0.24 | | - | - | - | - | - | - |
23W01 | 10.65 | -0.5 | -4.48% | -0.2 | | - | - | - | - | - | - |
22W53 | 11.15 | -0.75 | -6.3% | -0.17 | | - | - | - | - | - | - |
22W52 | 11.9 | -0.6 | -4.8% | -0.18 | | - | - | - | - | - | - |
22W51 | 12.5 | -0.35 | -2.72% | -0.19 | | - | - | - | - | - | - |
22W50 | 12.85 | -0.7 | -5.17% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 13.55 | +1.15 | +9.27% | -0.21 | | - | - | - | - | - | - |
22W48 | 12.4 | -0.55 | -4.25% | -0.22 | | - | - | - | - | - | - |
22W47 | 12.95 | +0.5 | +4.02% | -0.23 | | - | - | - | - | - | - |
22W46 | 12.45 | +0.6 | +5.06% | -0.24 | | - | - | - | - | - | - |
22W45 | 11.85 | +0.7 | +6.28% | -0.25 | | - | - | - | - | - | - |
22W44 | 11.15 | -0.65 | -5.51% | -0.26 | | - | - | - | - | - | - |
22W43 | 11.8 | -0.05 | -0.42% | -0.27 | | - | - | - | - | - | - |
22W42 | 11.85 | -0.65 | -5.2% | -0.28 | | - | - | - | - | - | - |
22W41 | 12.5 | +1.25 | +11.1% | -0.29 | | - | - | - | - | - | - |
22W40 | 11.25 | -1.3 | -10.4% | -0.3 | | - | - | - | - | - | - |
22W39 | 12.55 | -0.45 | -3.46% | -0.31 | | - | - | - | - | - | - |
22W38 | 13 | -0.55 | -4.06% | -0.32 | | - | - | - | - | - | - |
22W37 | 13.55 | -0.15 | -1.09% | -0.33 | | - | - | - | - | - | - |
22W36 | 13.7 | -0.75 | -5.19% | -0.34 | | - | - | - | - | - | - |
22W35 | 14.45 | +2.05 | +16.5% | -0.35 | | - | - | - | - | - | - |
22W34 | 12.4 | -0.85 | -6.42% | -0.36 | | - | - | - | - | - | - |
22W33 | 13.25 | +0.1 | +0.76% | -0.37 | | - | - | - | - | - | - |
22W32 | 13.15 | +0.05 | +0.38% | -0.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 13.1 | +2.7 | +26% | -0.39 | | - | - | - | - | - | - |
22W30 | 10.4 | +1.33 | +14.7% | -0.4 | | - | - | - | - | - | - |
22W29 | 9.07 | -0.16 | -1.73% | -0.41 | | - | - | - | - | - | - |
22W28 | 9.23 | +0.17 | +1.88% | -0.42 | | - | - | - | - | - | - |
22W27 | 9.06 | -0.82 | -8.3% | -0.43 | | - | - | - | - | - | - |
22W26 | 9.88 | -0.32 | -3.14% | -0.44 | | - | - | - | - | - | - |
22W25 | 10.2 | -1 | -8.93% | -0.45 | | - | - | - | - | - | - |
22W24 | 11.2 | +0.65 | +6.16% | -0.46 | | - | - | - | - | - | - |
22W23 | 10.55 | -0.05 | -0.47% | -0.47 | | - | - | - | - | - | - |
22W22 | 10.6 | -0.55 | -4.93% | -0.48 | | - | - | - | - | - | - |
22W21 | 11.15 | +1.24 | +12.5% | -0.49 | | - | - | - | - | - | - |
22W20 | 9.91 | -0.39 | -3.79% | -0.5 | | - | - | - | - | - | - |
22W19 | 10.3 | +0.2 | +1.98% | -0.51 | | - | - | - | - | - | - |
22W18 | 10.1 | -1 | -9.01% | -0.52 | | - | - | - | - | - | - |
22W17 | 11.1 | -0.25 | -2.2% | -0.53 | | - | - | - | - | - | - |
22W16 | 11.35 | -0.8 | -6.58% | -0.54 | | - | - | - | - | - | - |
22W15 | 12.15 | +0.2 | +1.67% | -0.55 | | - | - | - | - | - | - |
22W14 | 11.95 | -0.15 | -1.24% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 12.1 | -0.2 | -1.63% | -0.57 | | - | - | - | - | - | - |
22W12 | 12.3 | +0.2 | +1.65% | -0.58 | | - | - | - | - | - | - |
22W11 | 12.1 | -0.6 | -4.72% | -0.59 | | - | - | - | - | - | - |
22W10 | 12.7 | -0.1 | -0.78% | -0.6 | | - | - | - | - | - | - |
22W09 | 12.8 | -1.85 | -12.6% | -0.61 | | - | - | - | - | - | - |
22W08 | 14.65 | -0.4 | -2.66% | -0.62 | | - | - | - | - | - | - |
22W07 | 15.05 | +1.1 | +7.89% | -0.63 | | - | - | - | - | - | - |
22W05 | 13.95 | -0.85 | -5.74% | -0.64 | | - | - | - | - | - | - |
22W04 | 14.8 | +1.25 | +9.23% | -0.65 | | - | - | - | - | - | - |
22W03 | 13.55 | -1.95 | -12.6% | -0.66 | | - | - | - | - | - | - |
22W02 | 15.5 | -0.3 | -1.9% | -0.67 | | - | - | - | - | - | - |
22W01 | 15.8 | -0.7 | -4.24% | -0.68 | | - | - | - | - | - | - |
21W52 | 16.5 | -0.2 | -1.2% | -0.69 | | - | - | - | - | - | - |
21W51 | 16.7 | +3.65 | +28% | -0.72 | | - | - | - | - | - | - |
21W50 | 13.05 | -0.7 | -5.09% | -0.76 | | - | - | - | - | - | - |
21W49 | 13.75 | +0.85 | +6.59% | -0.79 | | - | - | - | - | - | - |
21W48 | 12.9 | +2.91 | +29.1% | -0.82 | | - | - | - | - | - | - |
21W47 | 9.99 | -0.16 | -1.58% | -0.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 10.15 | -0.4 | -3.79% | -0.89 | | - | - | - | - | - | - |
21W45 | 10.55 | +0.3 | +2.93% | -0.92 | | - | - | - | - | - | - |
21W44 | 10.25 | +0.05 | +0.49% | -0.95 | | - | - | - | - | - | - |
21W43 | 10.2 | +1.13 | +12.5% | -0.98 | | - | - | - | - | - | - |
21W42 | 9.07 | -0.53 | -5.52% | -1.02 | | - | - | - | - | - | - |
21W41 | 9.6 | -0.21 | -2.14% | -1.05 | | - | - | - | - | - | - |
21W40 | 9.81 | -0.24 | -2.39% | -1.08 | | - | - | - | - | - | - |
21W39 | 10.05 | -0.35 | -3.37% | -1.12 | | - | - | - | - | - | - |
21W38 | 10.4 | -0.15 | -1.42% | -1.15 | | - | - | - | - | - | - |
21W37 | 10.55 | -0.1 | -0.94% | -1.18 | | - | - | - | - | - | - |
21W36 | 10.65 | -0.05 | -0.47% | -1.21 | | - | - | - | - | - | - |
21W35 | 10.7 | +0.15 | +1.42% | -1.25 | | - | - | - | - | - | - |
21W34 | 10.55 | -0.45 | -4.09% | -1.28 | | - | - | - | - | - | - |
21W33 | 11 | -0.4 | -3.51% | -1.31 | | - | - | - | - | - | - |
21W32 | 11.4 | +0.65 | +6.05% | -1.34 | | - | - | - | - | - | - |
21W31 | 10.75 | -0.45 | -4.02% | -1.38 | | - | - | - | - | - | - |
21W30 | 11.2 | -0.15 | -1.32% | -1.41 | | - | - | - | - | - | - |
21W29 | 11.35 | -0.55 | -4.62% | -1.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 11.9 | +0.4 | +3.48% | -1.48 | | - | - | - | - | - | - |
21W27 | 11.5 | -0.3 | -2.54% | -1.51 | | - | - | - | - | - | - |
21W26 | 11.8 | -0.7 | -5.6% | -1.54 | | - | - | - | - | - | - |
21W25 | 12.5 | +0.45 | +3.73% | -1.57 | | - | - | - | - | - | - |
21W24 | 12.05 | -0.4 | -3.21% | -1.61 | | - | - | - | - | - | - |
21W23 | 12.45 | +0.15 | +1.22% | -1.64 | | - | - | - | - | - | - |
21W22 | 12.3 | +0.8 | +6.96% | -1.67 | | - | - | - | - | - | - |
21W21 | 11.5 | -1.15 | -9.09% | -1.71 | | - | - | - | - | - | - |
21W20 | 12.65 | -1.5 | -10.6% | -1.74 | | - | - | - | - | - | - |
21W19 | 14.15 | -0.6 | -4.07% | -1.77 | | - | - | - | - | - | - |
21W18 | 14.75 | -1.35 | -8.39% | -1.8 | | - | - | - | - | - | - |
21W17 | 16.1 | +1.4 | +9.52% | -1.84 | | - | - | - | - | - | - |
21W16 | 14.7 | +1.8 | +14% | -1.87 | | - | - | - | - | - | - |
21W15 | 12.9 | +3.51 | +37.4% | -1.9 | | - | - | - | - | - | - |
21W14 | 9.39 | +0.28 | +3.07% | -1.93 | | - | - | - | - | - | - |
21W13 | 9.11 | +0.04 | +0.44% | -1.97 | | - | - | - | - | - | - |
21W12 | 9.07 | +0.89 | +10.9% | -2 | | - | - | - | - | - | - |
21W11 | 8.18 | -0.02 | -0.24% | -2.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 8.2 | -0.08 | -0.97% | -2.07 | | - | - | - | - | - | - |
21W09 | 8.28 | +0.13 | +1.6% | -2.1 | | - | - | - | - | - | - |
21W08 | 8.15 | +0.45 | +5.84% | -2.13 | | - | - | - | - | - | - |
21W06 | 7.7 | +0.51 | +7.09% | -2.16 | | - | - | - | - | - | - |
21W05 | 7.19 | -0.29 | -3.88% | -2.2 | | - | - | - | - | - | - |
21W04 | 7.48 | -0.1 | -1.32% | -2.23 | | - | - | - | - | - | - |
21W03 | 7.58 | -0.54 | -6.65% | -2.26 | | - | - | - | - | - | - |
21W02 | 8.12 | -1.63 | -16.7% | -2.29 | | - | - | - | - | - | - |
21W01 | 9.75 | +2.82 | +40.7% | -2.33 | | - | - | - | - | - | - |
20W52 | 6.93 | -0.14 | -1.98% | -2.36 | | - | - | - | - | - | - |
20W51 | 7.07 | +0.35 | +5.21% | -2.34 | | - | - | - | - | - | - |
20W50 | 6.72 | +0.3 | +4.67% | -2.32 | | - | - | - | - | - | - |
20W49 | 6.42 | +0.01 | +0.16% | -2.29 | | - | - | - | - | - | - |
20W48 | 6.41 | +0.16 | +2.56% | -2.27 | | - | - | - | - | - | - |
20W47 | 6.25 | +0.05 | +0.81% | -2.25 | | - | - | - | - | - | - |
20W46 | 6.2 | +0.07 | +1.14% | -2.23 | | - | - | - | - | - | - |
20W45 | 6.13 | -0.16 | -2.54% | -2.21 | | - | - | - | - | - | - |
20W44 | 6.29 | -0.24 | -3.68% | -2.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 6.53 | -0.25 | -3.69% | -2.16 | | - | - | - | - | - | - |
20W42 | 6.78 | -0.12 | -1.74% | -2.14 | | - | - | - | - | - | - |
20W41 | 6.9 | +0.38 | +5.83% | -2.12 | | - | - | - | - | - | - |
20W40 | 6.52 | -0.46 | -6.59% | -2.1 | | - | - | - | - | - | - |
20W39 | 6.98 | +0.76 | +12.2% | -2.07 | | - | - | - | - | - | - |
20W38 | 6.22 | +0.89 | +16.7% | -2.05 | | - | - | - | - | - | - |
20W37 | 5.33 | -0.06 | -1.11% | -2.03 | | - | - | - | - | - | - |
20W36 | 5.39 | -0.08 | -1.46% | -2.01 | | - | - | - | - | - | - |
20W35 | 5.47 | +0.27 | +5.19% | -1.99 | | - | - | - | - | - | - |
20W34 | 5.2 | +0.21 | +4.21% | -1.97 | | - | - | - | - | - | - |
20W33 | 4.99 | +0.27 | +5.72% | -1.94 | | - | - | - | - | - | - |
20W32 | 4.72 | -0.1 | -2.07% | -1.92 | | - | - | - | - | - | - |
20W31 | 4.82 | -0.41 | -7.84% | -1.9 | | - | - | - | - | - | - |
20W30 | 5.23 | -0.97 | -15.6% | -1.88 | | - | - | - | - | - | - |
20W29 | 6.2 | +1.33 | +27.3% | -1.86 | | - | - | - | - | - | - |
20W28 | 4.87 | +1.19 | +32.3% | -1.83 | | - | - | - | - | - | - |
20W27 | 3.68 | +0.03 | +0.82% | -1.81 | | - | - | - | - | - | - |
20W26 | 3.65 | -0.05 | -1.35% | -1.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 3.7 | +0.08 | +2.21% | -1.77 | | - | - | - | - | - | - |
20W24 | 3.62 | -0.08 | -2.16% | -1.75 | | - | - | - | - | - | - |
20W23 | 3.7 | +0.21 | +6.02% | -1.72 | | - | - | - | - | - | - |
20W22 | 3.49 | +0.01 | +0.29% | -1.7 | | - | - | - | - | - | - |
20W21 | 3.48 | -0.16 | -4.4% | -1.68 | | - | - | - | - | - | - |
20W20 | 3.64 | -0.1 | -2.67% | -1.66 | | - | - | - | - | - | - |
20W19 | 3.74 | +0.16 | +4.47% | -1.64 | | - | - | - | - | - | - |
20W18 | 3.58 | +0.08 | +2.29% | -1.61 | | - | - | - | - | - | - |
20W17 | 3.5 | -0.19 | -5.15% | -1.59 | | - | - | - | - | - | - |
20W16 | 3.69 | +0.1 | +2.79% | -1.57 | | - | - | - | - | - | - |
20W15 | 3.59 | +0.42 | +13.2% | -1.55 | | - | - | - | - | - | - |
20W14 | 3.17 | +0.06 | +1.93% | -1.53 | | - | - | - | - | - | - |
20W13 | 3.11 | -0.09 | -2.81% | -1.5 | | - | - | - | - | - | - |
20W12 | 3.2 | -0.26 | -7.51% | -1.48 | | - | - | - | - | - | - |
20W11 | 3.46 | -0.42 | -10.8% | -1.46 | | - | - | - | - | - | - |
20W10 | 3.88 | -0.04 | -1.02% | -1.44 | | - | - | - | - | - | - |
20W09 | 3.92 | +0.05 | +1.29% | -1.42 | | - | - | - | - | - | - |
20W08 | 3.87 | +0.05 | +1.31% | -1.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 3.82 | -0.02 | -0.52% | -1.37 | | - | - | - | - | - | - |
20W06 | 3.84 | +0.09 | +2.4% | -1.35 | | - | - | - | - | - | - |
20W05 | 3.75 | -0.32 | -7.86% | -1.33 | | - | - | - | - | - | - |
20W04 | 4.07 | +0.01 | +0.25% | -1.31 | | - | - | - | - | - | - |
20W03 | 4.06 | +0.06 | +1.5% | -1.29 | | - | - | - | - | - | - |
20W02 | 4 | -0.17 | -4.08% | -1.26 | | - | - | - | - | - | - |
20W01 | 4.17 | +0.03 | +0.72% | -1.24 | | - | - | - | - | - | - |
19W52 | 4.14 | +0.08 | +1.97% | -1.22 | | - | - | - | - | - | - |
19W51 | 4.06 | -0.11 | -2.64% | -1.22 | | - | - | - | - | - | - |
19W50 | 4.17 | +0.02 | +0.48% | -1.22 | | - | - | - | - | - | - |
19W49 | 4.15 | +0.66 | +18.9% | -1.22 | | - | - | - | - | - | - |
19W48 | 3.49 | -0.19 | -5.16% | -1.22 | | - | - | - | - | - | - |
19W47 | 3.68 | +0.01 | +0.27% | -1.22 | | - | - | - | - | - | - |
19W46 | 3.67 | -0.09 | -2.39% | -1.22 | | - | - | - | - | - | - |
19W45 | 3.76 | -0.06 | -1.57% | -1.22 | | - | - | - | - | - | - |
19W44 | 3.82 | -0.27 | -6.6% | -1.22 | | - | - | - | - | - | - |
19W43 | 4.09 | -0.08 | -1.92% | -1.22 | | - | - | - | - | - | - |
19W42 | 4.17 | -0.12 | -2.8% | -1.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 4.29 | +0.92 | +27.3% | -1.22 | | - | - | - | - | - | - |
19W39 | 3.37 | +0.07 | +2.12% | -1.22 | | - | - | - | - | - | - |
19W38 | 3.3 | -0.1 | -2.94% | -1.22 | | - | - | - | - | - | - |
19W37 | 3.4 | -0.05 | -1.45% | -1.22 | | - | - | - | - | - | - |
19W36 | 3.45 | +0.04 | +1.17% | -1.22 | | - | - | - | - | - | - |
19W35 | 3.41 | -0.05 | -1.45% | -1.22 | | - | - | - | - | - | - |
19W34 | 3.46 | -0.17 | -4.68% | -1.22 | | - | - | - | - | - | - |
19W33 | 3.63 | +0.18 | +5.22% | -1.22 | | - | - | - | - | - | - |
19W32 | 3.45 | +0.06 | +1.77% | -1.22 | | - | - | - | - | - | - |
19W31 | 3.39 | -0.16 | -4.51% | -1.22 | | - | - | - | - | - | - |
19W30 | 3.55 | -0.03 | -0.84% | -1.22 | | - | - | - | - | - | - |
19W29 | 3.58 | +0.18 | +5.29% | -1.22 | | - | - | - | - | - | - |
19W28 | 3.4 | +0.05 | +1.49% | -1.22 | | - | - | - | - | - | - |
19W27 | 3.35 | +0.03 | +0.9% | -1.22 | | - | - | - | - | - | - |
19W26 | 3.32 | -0.13 | -3.77% | -1.22 | | - | - | - | - | - | - |
19W25 | 3.45 | +0.24 | +7.48% | -1.22 | | - | - | - | - | - | - |
19W24 | 3.21 | -0.03 | -0.93% | -1.22 | | - | - | - | - | - | - |
19W23 | 3.24 | +0.24 | +8% | -1.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 3 | -0.08 | -2.6% | -1.22 | | - | - | - | - | - | - |
19W21 | 3.08 | -0.09 | -2.84% | -1.22 | | - | - | - | - | - | - |
19W20 | 3.17 | -0.41 | -11.5% | -1.22 | | - | - | - | - | - | - |
19W19 | 3.58 | -0.07 | -1.92% | -1.22 | | - | - | - | - | - | - |
19W18 | 3.65 | -0.11 | -2.93% | -1.22 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |