* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
---|
24M04 | 73.1 | -0.4 | -0.54% | 4.86 | 15.04 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
24M03 | 73.5 | -0.7 | -0.94% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
24M02 | 74.2 | +0.6 | +0.82% | 4.86 | 15.27 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
24M01 | 73.6 | -2.4 | -3.16% | 4.86 | 15.14 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
23M12 | 76 | +0.9 | +1.2% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
23M11 | 75.1 | +1.1 | +1.49% | 4.94 | 15.2 | 59.28 | 63.23 | 67.18 | 71.14 | 75.09 | 79.04 |
23M10 | 74 | -1.2 | -1.6% | 5.02 | 14.74 | 60.24 | 64.26 | 68.27 | 72.29 | 76.3 | 80.32 |
23M09 | 75.2 | -0.7 | -0.92% | 5.1 | 14.75 | 61.2 | 65.28 | 69.36 | 73.44 | 77.52 | 81.6 |
23M08 | 75.9 | -0.3 | -0.39% | 5.18 | 14.65 | 62.16 | 66.3 | 70.45 | 74.59 | 78.74 | 82.88 |
23M07 | 76.2 | -4 | -4.99% | 5.26 | 14.49 | 63.12 | 67.33 | 71.54 | 75.74 | 79.95 | 84.16 |
23M06 | 80.2 | -0.1 | -0.12% | 5.34 | 15.02 | 64.08 | 68.35 | 72.62 | 76.9 | 81.17 | 85.44 |
23M05 | 80.3 | +0.1 | +0.12% | 5.42 | 14.82 | 65.04 | 69.38 | 73.71 | 78.05 | 82.38 | 86.72 |
23M04 | 80.2 | +0.7 | +0.88% | 5.5 | 14.58 | 66 | 70.4 | 74.8 | 79.2 | 83.6 | 88 |
23M03 | 79.5 | -1 | -1.24% | 5.58 | 14.25 | 66.96 | 71.42 | 75.89 | 80.35 | 84.82 | 89.28 |
23M02 | 80.5 | +2.8 | +3.6% | 5.66 | 14.22 | 67.92 | 72.45 | 76.98 | 81.5 | 86.03 | 90.56 |
23M01 | 77.7 | -0.2 | -0.26% | 5.74 | 13.54 | 68.88 | 73.47 | 78.06 | 82.66 | 87.25 | 91.84 |
22M12 | 77.9 | -0.7 | -0.89% | 5.82 | 13.38 | 69.84 | 74.5 | 79.15 | 83.81 | 88.46 | 93.12 |
22M11 | 78.6 | +0.7 | +0.9% | 5.85 | 13.43 | 70.21 | 74.89 | 79.57 | 84.25 | 88.93 | 93.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
22M10 | 77.9 | -3.2 | -3.95% | 5.88 | 13.24 | 70.58 | 75.29 | 79.99 | 84.7 | 89.4 | 94.11 |
22M09 | 81.1 | -4.4 | -5.15% | 5.91 | 13.72 | 70.95 | 75.68 | 80.41 | 85.14 | 89.87 | 94.6 |
22M08 | 85.5 | -0.1 | -0.12% | 5.94 | 14.39 | 71.32 | 76.07 | 80.83 | 85.58 | 90.34 | 95.09 |
22M07 | 85.6 | -1.7 | -1.95% | 5.97 | 14.33 | 71.69 | 76.47 | 81.25 | 86.03 | 90.81 | 95.59 |
22M06 | 87.3 | -0.5 | -0.57% | 6.01 | 14.54 | 72.06 | 76.86 | 81.67 | 86.47 | 91.28 | 96.08 |
22M05 | 87.8 | -2.5 | -2.77% | 6.04 | 14.55 | 72.43 | 77.26 | 82.09 | 86.92 | 91.74 | 96.57 |
22M04 | 90.3 | -1.3 | -1.42% | 6.07 | 14.88 | 72.8 | 77.65 | 82.51 | 87.36 | 92.21 | 97.07 |
22M03 | 91.6 | -0.2 | -0.22% | 6.1 | 15.02 | 73.17 | 78.05 | 82.93 | 87.8 | 92.68 | 97.56 |
22M02 | 91.8 | +2.2 | +2.46% | 6.13 | 14.98 | 73.54 | 78.44 | 83.35 | 88.25 | 93.15 | 98.05 |
22M01 | 89.6 | -0.2 | -0.22% | 6.16 | 14.55 | 73.91 | 78.84 | 83.76 | 88.69 | 93.62 | 98.55 |
21M12 | 89.8 | -0.4 | -0.44% | 6.19 | 14.51 | 74.28 | 79.23 | 84.18 | 89.14 | 94.09 | 99.04 |
21M11 | 90.2 | +1.4 | +1.58% | 6.21 | 14.53 | 74.49 | 79.46 | 84.42 | 89.39 | 94.35 | 99.32 |
21M10 | 88.8 | +0.6 | +0.68% | 6.22 | 14.27 | 74.7 | 79.68 | 84.66 | 89.64 | 94.62 | 99.6 |
21M09 | 88.2 | -0.3 | -0.34% | 6.24 | 14.13 | 74.91 | 79.9 | 84.9 | 89.89 | 94.89 | 99.88 |
21M08 | 88.5 | -5.3 | -5.65% | 6.26 | 14.14 | 75.12 | 80.13 | 85.14 | 90.14 | 95.15 | 100.2 |
21M07 | 93.8 | +1.8 | +1.96% | 6.28 | 14.94 | 75.33 | 80.35 | 85.37 | 90.4 | 95.42 | 100.4 |
21M06 | 92 | +0.4 | +0.44% | 6.3 | 14.61 | 75.54 | 80.58 | 85.61 | 90.65 | 95.68 | 100.7 |
21M05 | 91.6 | -0.6 | -0.65% | 6.31 | 14.51 | 75.75 | 80.8 | 85.85 | 90.9 | 95.95 | 101 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
21M04 | 92.2 | -1.3 | -1.39% | 6.33 | 14.57 | 75.96 | 81.02 | 86.09 | 91.15 | 96.22 | 101.3 |
21M03 | 93.5 | +6.3 | +7.22% | 6.35 | 14.73 | 76.17 | 81.25 | 86.33 | 91.4 | 96.48 | 101.6 |
21M02 | 87.2 | +1.4 | +1.63% | 6.36 | 13.7 | 76.38 | 81.47 | 86.56 | 91.66 | 96.75 | 101.8 |
21M01 | 85.8 | -3.1 | -3.49% | 6.38 | 13.44 | 76.59 | 81.7 | 86.8 | 91.91 | 97.01 | 102.1 |
20M12 | 88.9 | +2.3 | +2.66% | 6.4 | 13.89 | 76.8 | 81.92 | 87.04 | 92.16 | 97.28 | 102.4 |
20M11 | 86.6 | +2.5 | +2.97% | 6.38 | 13.58 | 76.52 | 81.62 | 86.72 | 91.82 | 96.93 | 102 |
20M10 | 84.1 | 0 | 0% | 6.35 | 13.24 | 76.24 | 81.32 | 86.41 | 91.49 | 96.57 | 101.7 |
20M09 | 84.1 | -0.5 | -0.59% | 6.33 | 13.29 | 75.96 | 81.02 | 86.09 | 91.15 | 96.22 | 101.3 |
20M08 | 84.6 | -0.6 | -0.7% | 6.31 | 13.41 | 75.68 | 80.73 | 85.77 | 90.82 | 95.86 | 100.9 |
20M07 | 85.2 | -5.9 | -6.48% | 6.28 | 13.56 | 75.4 | 80.43 | 85.45 | 90.48 | 95.51 | 100.5 |
20M06 | 91.1 | +1.7 | +1.9% | 6.26 | 14.55 | 75.12 | 80.13 | 85.14 | 90.14 | 95.15 | 100.2 |
20M05 | 89.4 | -0.6 | -0.67% | 6.24 | 14.33 | 74.84 | 79.83 | 84.82 | 89.81 | 94.8 | 99.79 |
20M04 | 90 | +5.5 | +6.51% | 6.21 | 14.48 | 74.56 | 79.53 | 84.5 | 89.47 | 94.44 | 99.41 |
20M03 | 84.5 | -2.6 | -2.99% | 6.19 | 13.65 | 74.28 | 79.23 | 84.18 | 89.14 | 94.09 | 99.04 |
20M02 | 87.1 | -2.9 | -3.22% | 6.17 | 14.12 | 74 | 78.93 | 83.87 | 88.8 | 93.73 | 98.67 |
20M01 | 90 | -0.1 | -0.11% | 6.14 | 14.65 | 73.72 | 78.63 | 83.55 | 88.46 | 93.38 | 98.29 |
19M12 | 90.1 | -2.1 | -2.28% | 6.12 | 14.72 | 73.44 | 78.34 | 83.23 | 88.13 | 93.02 | 97.92 |
19M11 | 92.2 | -2 | -2.12% | 6.18 | 14.93 | 74.1 | 79.04 | 83.98 | 88.92 | 93.86 | 98.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
19M10 | 94.2 | -0.3 | -0.32% | 6.23 | 15.12 | 74.76 | 79.74 | 84.73 | 89.71 | 94.7 | 99.68 |
19M09 | 94.5 | -1.1 | -1.15% | 6.28 | 15.04 | 75.42 | 80.45 | 85.48 | 90.5 | 95.53 | 100.6 |
19M08 | 95.6 | -0.6 | -0.62% | 6.34 | 15.08 | 76.08 | 81.15 | 86.22 | 91.3 | 96.37 | 101.4 |
19M07 | 96.2 | -1.9 | -1.94% | 6.4 | 15.04 | 76.74 | 81.86 | 86.97 | 92.09 | 97.2 | 102.3 |
19M06 | 98.1 | +1.8 | +1.87% | 6.45 | 15.21 | 77.4 | 82.56 | 87.72 | 92.88 | 98.04 | 103.2 |
19M05 | 96.3 | -2.2 | -2.23% | 6.51 | 14.8 | 78.06 | 83.26 | 88.47 | 93.67 | 98.88 | 104.1 |
19M04 | 98.5 | +6.2 | +6.72% | 6.56 | 15.02 | 78.72 | 83.97 | 89.22 | 94.46 | 99.71 | 105 |
19M03 | 92.3 | +0.2 | +0.22% | 6.62 | 13.95 | 79.38 | 84.67 | 89.96 | 95.26 | 100.5 | 105.8 |
19M02 | 92.1 | +2.5 | +2.79% | 6.67 | 13.81 | 80.04 | 85.38 | 90.71 | 96.05 | 101.4 | 106.7 |
19M01 | 89.6 | -6.8 | -7.05% | 6.73 | 13.32 | 80.7 | 86.08 | 91.46 | 96.84 | 102.2 | 107.6 |
18M12 | 96.4 | +0.5 | +0.52% | 6.78 | 14.22 | 81.36 | 86.78 | 92.21 | 97.63 | 103.1 | 108.5 |
18M11 | 95.9 | +1.9 | +2.02% | 6.77 | 14.16 | 81.25 | 86.67 | 92.08 | 97.5 | 102.9 | 108.3 |
18M10 | 94 | -0.7 | -0.74% | 6.76 | 13.9 | 81.14 | 86.55 | 91.96 | 97.37 | 102.8 | 108.2 |
18M09 | 94.7 | -14.3 | -13.1% | 6.75 | 14.02 | 81.03 | 86.43 | 91.83 | 97.24 | 102.6 | 108 |
18M08 | 109 | +20.4 | +23% | 6.74 | 16.16 | 80.92 | 86.31 | 91.71 | 97.1 | 102.5 | 107.9 |
18M07 | 88.6 | -1.7 | -1.88% | 6.73 | 13.16 | 80.81 | 86.2 | 91.58 | 96.97 | 102.4 | 107.7 |
18M06 | 90.3 | 0 | 0% | 6.72 | 13.43 | 80.7 | 86.08 | 91.46 | 96.84 | 102.2 | 107.6 |
18M05 | 90.3 | +1.9 | +2.15% | 6.72 | 13.45 | 80.59 | 85.96 | 91.34 | 96.71 | 102.1 | 107.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
18M04 | 88.4 | -2.4 | -2.64% | 6.71 | 13.18 | 80.48 | 85.85 | 91.21 | 96.58 | 101.9 | 107.3 |
18M03 | 90.8 | -1 | -1.09% | 6.7 | 13.56 | 80.37 | 85.73 | 91.09 | 96.44 | 101.8 | 107.2 |
18M02 | 91.8 | +4.1 | +4.68% | 6.69 | 13.73 | 80.26 | 85.61 | 90.96 | 96.31 | 101.7 | 107 |
18M01 | 87.7 | +1.4 | +1.62% | 6.68 | 13.13 | 80.15 | 85.49 | 90.84 | 96.18 | 101.5 | 106.9 |
17M12 | 86.3 | -2.1 | -2.38% | 6.67 | 12.94 | 80.04 | 85.38 | 90.71 | 96.05 | 101.4 | 106.7 |
17M11 | 88.4 | -2.4 | -2.64% | 6.45 | 13.71 | 77.39 | 82.55 | 87.71 | 92.87 | 98.03 | 103.2 |
17M10 | 90.8 | +0.8 | +0.89% | 6.23 | 14.58 | 74.74 | 79.72 | 84.71 | 89.69 | 94.67 | 99.65 |
17M09 | 90 | +30.8 | +52% | 6.01 | 14.98 | 72.09 | 76.9 | 81.7 | 86.51 | 91.31 | 96.12 |
17M08 | 59.2 | +0.5 | +0.85% | 5.79 | 10.23 | 69.44 | 74.07 | 78.7 | 83.33 | 87.96 | 92.59 |
17M07 | 58.7 | -0.6 | -1.01% | 5.57 | 10.55 | 66.79 | 71.24 | 75.7 | 80.15 | 84.6 | 89.05 |
17M06 | 59.3 | +1.5 | +2.6% | 5.34 | 11.09 | 64.14 | 68.42 | 72.69 | 76.97 | 81.24 | 85.52 |
17M05 | 57.8 | -0.1 | -0.17% | 5.12 | 11.28 | 61.49 | 65.59 | 69.69 | 73.79 | 77.89 | 81.99 |
17M04 | 57.9 | -2 | -3.34% | 4.9 | 11.81 | 58.84 | 62.76 | 66.69 | 70.61 | 74.53 | 78.45 |
17M03 | 59.9 | +4.3 | +7.73% | 4.68 | 12.79 | 56.19 | 59.94 | 63.68 | 67.43 | 71.17 | 74.92 |
17M02 | 55.6 | +1.1 | +2.02% | 4.46 | 12.46 | 53.54 | 57.11 | 60.68 | 64.25 | 67.82 | 71.39 |
17M01 | 54.5 | +1 | +1.87% | 4.24 | 12.85 | 50.89 | 54.28 | 57.68 | 61.07 | 64.46 | 67.85 |
16M12 | 53.5 | +1.7 | +3.28% | 4.02 | 13.31 | 48.24 | 51.46 | 54.67 | 57.89 | 61.1 | 64.32 |
16M11 | 51.8 | +0.8 | +1.57% | 4 | 12.94 | 48.02 | 51.22 | 54.42 | 57.62 | 60.83 | 64.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
16M10 | 51 | -0.1 | -0.2% | 3.98 | 12.8 | 47.8 | 50.99 | 54.17 | 57.36 | 60.55 | 63.73 |
16M09 | 51.1 | -0.9 | -1.73% | 3.96 | 12.89 | 47.58 | 50.75 | 53.92 | 57.1 | 60.27 | 63.44 |
16M08 | 52 | +1 | +1.96% | 3.95 | 13.18 | 47.36 | 50.52 | 53.67 | 56.83 | 59.99 | 63.15 |
16M07 | 51 | -1.3 | -2.49% | 3.93 | 12.98 | 47.14 | 50.28 | 53.43 | 56.57 | 59.71 | 62.85 |
16M06 | 52.3 | -3.6 | -6.44% | 3.91 | 13.38 | 46.92 | 50.05 | 53.18 | 56.3 | 59.43 | 62.56 |
16M05 | 55.9 | +0.1 | +0.18% | 3.89 | 14.36 | 46.7 | 49.81 | 52.93 | 56.04 | 59.15 | 62.27 |
16M04 | 55.8 | -0.7 | -1.24% | 3.87 | 14.41 | 46.48 | 49.58 | 52.68 | 55.78 | 58.87 | 61.97 |
16M03 | 56.5 | +2.1 | +3.86% | 3.85 | 14.66 | 46.26 | 49.34 | 52.43 | 55.51 | 58.6 | 61.68 |
16M02 | 54.4 | +1.2 | +2.26% | 3.84 | 14.18 | 46.04 | 49.11 | 52.18 | 55.25 | 58.32 | 61.39 |
16M01 | 53.2 | +2.1 | +4.11% | 3.82 | 13.93 | 45.82 | 48.87 | 51.93 | 54.98 | 58.04 | 61.09 |
15M12 | 51.1 | +0.5 | +0.99% | 3.8 | 13.45 | 45.6 | 48.64 | 51.68 | 54.72 | 57.76 | 60.8 |
15M11 | 50.6 | -0.6 | -1.17% | 3.77 | 13.42 | 45.26 | 48.28 | 51.29 | 54.31 | 57.33 | 60.35 |
15M10 | 51.2 | +1.2 | +2.4% | 3.74 | 13.68 | 44.92 | 47.91 | 50.91 | 53.9 | 56.9 | 59.89 |
15M09 | 50 | -2 | -3.85% | 3.71 | 13.46 | 44.58 | 47.55 | 50.52 | 53.5 | 56.47 | 59.44 |
15M08 | 52 | +0.8 | +1.56% | 3.69 | 14.1 | 44.24 | 47.19 | 50.14 | 53.09 | 56.04 | 58.99 |
15M07 | 51.2 | -0.3 | -0.58% | 3.66 | 14 | 43.9 | 46.83 | 49.75 | 52.68 | 55.61 | 58.53 |
15M06 | 51.5 | -2.1 | -3.92% | 3.63 | 14.19 | 43.56 | 46.46 | 49.37 | 52.27 | 55.18 | 58.08 |
15M05 | 53.6 | -1.4 | -2.55% | 3.6 | 14.88 | 43.22 | 46.1 | 48.98 | 51.86 | 54.75 | 57.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
15M04 | 55 | +1.3 | +2.42% | 3.57 | 15.39 | 42.88 | 45.74 | 48.6 | 51.46 | 54.31 | 57.17 |
15M03 | 53.7 | -0.1 | -0.19% | 3.54 | 15.15 | 42.54 | 45.38 | 48.21 | 51.05 | 53.88 | 56.72 |
15M02 | 53.8 | +0.2 | +0.37% | 3.52 | 15.3 | 42.2 | 45.01 | 47.83 | 50.64 | 53.45 | 56.27 |
15M01 | 53.6 | -0.9 | -1.65% | 3.49 | 15.37 | 41.86 | 44.65 | 47.44 | 50.23 | 53.02 | 55.81 |
14M12 | 54.5 | +2.5 | +4.81% | 3.46 | 15.75 | 41.52 | 44.29 | 47.06 | 49.82 | 52.59 | 55.36 |
14M11 | 52 | +1.6 | +3.17% | 3.5 | 14.87 | 41.96 | 44.76 | 47.55 | 50.35 | 53.15 | 55.95 |
14M10 | 50.4 | -0.7 | -1.37% | 3.53 | 14.26 | 42.4 | 45.23 | 48.05 | 50.88 | 53.71 | 56.53 |
14M09 | 51.1 | -0.6 | -1.16% | 3.57 | 14.31 | 42.84 | 45.7 | 48.55 | 51.41 | 54.26 | 57.12 |
14M08 | 51.7 | -1.3 | -2.45% | 3.61 | 14.33 | 43.28 | 46.17 | 49.05 | 51.94 | 54.82 | 57.71 |
14M07 | 53 | -2.4 | -4.33% | 3.64 | 14.55 | 43.72 | 46.63 | 49.55 | 52.46 | 55.38 | 58.29 |
14M06 | 55.4 | -2.5 | -4.32% | 3.68 | 15.05 | 44.16 | 47.1 | 50.05 | 52.99 | 55.94 | 58.88 |
14M05 | 57.9 | +2.2 | +3.95% | 3.72 | 15.58 | 44.6 | 47.57 | 50.55 | 53.52 | 56.49 | 59.47 |
14M04 | 55.7 | +0.2 | +0.36% | 3.75 | 14.84 | 45.04 | 48.04 | 51.05 | 54.05 | 57.05 | 60.05 |
14M03 | 55.5 | -4.2 | -7.04% | 3.79 | 14.64 | 45.48 | 48.51 | 51.54 | 54.58 | 57.61 | 60.64 |
14M02 | 59.7 | -1.1 | -1.81% | 3.83 | 15.6 | 45.92 | 48.98 | 52.04 | 55.1 | 58.17 | 61.23 |
14M01 | 60.8 | -3.2 | -5% | 3.86 | 15.74 | 46.36 | 49.45 | 52.54 | 55.63 | 58.72 | 61.81 |
13M12 | 64 | +3.2 | +5.26% | 3.9 | 16.41 | 46.8 | 49.92 | 53.04 | 56.16 | 59.28 | 62.4 |
13M11 | 60.8 | -0.6 | -0.98% | 3.87 | 15.71 | 46.44 | 49.54 | 52.63 | 55.73 | 58.82 | 61.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
13M10 | 61.4 | +0.1 | +0.16% | 3.84 | 15.99 | 46.08 | 49.15 | 52.22 | 55.3 | 58.37 | 61.44 |
13M09 | 61.3 | +4.9 | +8.69% | 3.81 | 16.09 | 45.72 | 48.77 | 51.82 | 54.86 | 57.91 | 60.96 |
13M08 | 56.4 | -2.4 | -4.08% | 3.78 | 14.92 | 45.36 | 48.38 | 51.41 | 54.43 | 57.46 | 60.48 |
13M07 | 58.8 | +2.2 | +3.89% | 3.75 | 15.68 | 45 | 48 | 51 | 54 | 57 | 60 |
13M06 | 56.6 | +2.6 | +4.81% | 3.72 | 15.22 | 44.64 | 47.62 | 50.59 | 53.57 | 56.54 | 59.52 |
13M05 | 54 | +0.1 | +0.19% | 3.69 | 14.63 | 44.28 | 47.23 | 50.18 | 53.14 | 56.09 | 59.04 |
13M04 | 53.9 | +0.5 | +0.94% | 3.66 | 14.73 | 43.92 | 46.85 | 49.78 | 52.7 | 55.63 | 58.56 |
13M03 | 53.4 | +6.8 | +14.6% | 3.63 | 14.71 | 43.56 | 46.46 | 49.37 | 52.27 | 55.18 | 58.08 |
13M02 | 46.6 | +3.25 | +7.5% | 3.6 | 12.94 | 43.2 | 46.08 | 48.96 | 51.84 | 54.72 | 57.6 |
13M01 | 43.35 | +0.25 | +0.58% | 3.57 | 12.14 | 42.84 | 45.7 | 48.55 | 51.41 | 54.26 | 57.12 |
12M12 | 43.1 | -1.4 | -3.15% | 3.54 | 12.18 | 42.48 | 45.31 | 48.14 | 50.98 | 53.81 | 56.64 |
12M11 | 44.5 | +0.6 | +1.37% | 3.53 | 12.61 | 42.36 | 45.18 | 48.01 | 50.83 | 53.66 | 56.48 |
12M10 | 43.9 | -1.3 | -2.88% | 3.52 | 12.47 | 42.24 | 45.06 | 47.87 | 50.69 | 53.5 | 56.32 |
12M09 | 45.2 | +0.5 | +1.12% | 3.51 | 12.88 | 42.12 | 44.93 | 47.74 | 50.54 | 53.35 | 56.16 |
12M08 | 44.7 | +0.55 | +1.25% | 3.5 | 12.77 | 42 | 44.8 | 47.6 | 50.4 | 53.2 | 56 |
12M07 | 44.15 | -0.15 | -0.34% | 3.49 | 12.65 | 41.88 | 44.67 | 47.46 | 50.26 | 53.05 | 55.84 |
12M06 | 44.3 | -5.2 | -10.5% | 3.48 | 12.73 | 41.76 | 44.54 | 47.33 | 50.11 | 52.9 | 55.68 |
12M05 | 49.5 | +0.75 | +1.54% | 3.47 | 14.27 | 41.64 | 44.42 | 47.19 | 49.97 | 52.74 | 55.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
12M04 | 48.75 | -3.45 | -6.61% | 3.46 | 14.09 | 41.52 | 44.29 | 47.06 | 49.82 | 52.59 | 55.36 |
12M03 | 52.2 | -0.5 | -0.95% | 3.45 | 15.13 | 41.4 | 44.16 | 46.92 | 49.68 | 52.44 | 55.2 |
12M02 | 52.7 | +7.1 | +15.6% | 3.44 | 15.32 | 41.28 | 44.03 | 46.78 | 49.54 | 52.29 | 55.04 |
12M01 | 45.6 | -1.05 | -2.25% | 3.43 | 13.29 | 41.16 | 43.9 | 46.65 | 49.39 | 52.14 | 54.88 |
11M12 | 46.65 | +0.7 | +1.52% | 3.42 | 13.64 | 41.04 | 43.78 | 46.51 | 49.25 | 51.98 | 54.72 |
11M11 | 45.95 | -3 | -6.13% | 3.34 | 13.77 | 40.03 | 42.7 | 45.37 | 48.04 | 50.7 | 53.37 |
11M10 | 48.95 | +4.9 | +11.1% | 3.25 | 15.05 | 39.02 | 41.62 | 44.22 | 46.82 | 49.43 | 52.03 |
11M09 | 44.05 | -9.45 | -17.7% | 3.17 | 13.91 | 38.01 | 40.54 | 43.08 | 45.61 | 48.15 | 50.68 |
11M08 | 53.5 | -3.5 | -6.14% | 3.08 | 17.35 | 37 | 39.47 | 41.93 | 44.4 | 46.87 | 49.33 |
11M07 | 57 | +0.8 | +1.42% | 3 | 19.01 | 35.99 | 38.39 | 40.79 | 43.19 | 45.59 | 47.99 |
11M06 | 56.2 | +1.3 | +2.37% | 2.92 | 19.28 | 34.98 | 37.31 | 39.64 | 41.98 | 44.31 | 46.64 |
11M05 | 54.9 | +1.8 | +3.39% | 2.83 | 19.39 | 33.97 | 36.23 | 38.5 | 40.76 | 43.03 | 45.29 |
11M04 | 53.1 | +3.25 | +6.52% | 2.75 | 19.33 | 32.96 | 35.16 | 37.35 | 39.55 | 41.75 | 43.95 |
11M03 | 49.85 | -0.05 | -0.1% | 2.66 | 18.72 | 31.95 | 34.08 | 36.21 | 38.34 | 40.47 | 42.6 |
11M02 | 49.9 | +0.05 | +0.1% | 2.58 | 19.35 | 30.94 | 33 | 35.07 | 37.13 | 39.19 | 41.25 |
11M01 | 49.85 | -5.15 | -9.36% | 2.49 | 19.99 | 29.93 | 31.93 | 33.92 | 35.92 | 37.91 | 39.91 |
10M12 | 55 | +2.1 | +3.97% | 2.41 | 22.82 | 28.92 | 30.85 | 32.78 | 34.7 | 36.63 | 38.56 |
10M11 | 52.9 | -1.9 | -3.47% | 2.38 | 22.19 | 28.61 | 30.52 | 32.42 | 34.33 | 36.24 | 38.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
10M10 | 54.8 | +1.3 | +2.43% | 2.36 | 23.24 | 28.3 | 30.19 | 32.07 | 33.96 | 35.85 | 37.73 |
10M09 | 53.5 | -3 | -5.31% | 2.33 | 22.94 | 27.99 | 29.86 | 31.72 | 33.59 | 35.45 | 37.32 |
10M08 | 56.5 | +3.1 | +5.81% | 2.31 | 24.49 | 27.68 | 29.53 | 31.37 | 33.22 | 35.06 | 36.91 |
10M07 | 53.4 | +10.3 | +23.9% | 2.28 | 23.41 | 27.37 | 29.19 | 31.02 | 32.84 | 34.67 | 36.49 |
10M06 | 43.1 | +0.2 | +0.47% | 2.26 | 19.11 | 27.06 | 28.86 | 30.67 | 32.47 | 34.28 | 36.08 |
10M05 | 42.9 | -4.8 | -10.1% | 2.23 | 19.24 | 26.75 | 28.53 | 30.32 | 32.1 | 33.88 | 35.67 |
10M04 | 47.7 | +7.6 | +19% | 2.2 | 21.65 | 26.44 | 28.2 | 29.97 | 31.73 | 33.49 | 35.25 |
10M03 | 40.1 | +3.35 | +9.12% | 2.18 | 18.42 | 26.13 | 27.87 | 29.61 | 31.36 | 33.1 | 34.84 |
10M02 | 36.75 | +0.65 | +1.8% | 2.15 | 17.08 | 25.82 | 27.54 | 29.26 | 30.98 | 32.71 | 34.43 |
10M01 | 36.1 | -0.9 | -2.43% | 2.13 | 16.98 | 25.51 | 27.21 | 28.91 | 30.61 | 32.31 | 34.01 |
09M12 | 37 | +1.3 | +3.64% | 2.1 | 17.62 | 25.2 | 26.88 | 28.56 | 30.24 | 31.92 | 33.6 |
09M11 | 35.7 | +1.5 | +4.39% | 2.08 | 17.2 | 24.91 | 26.57 | 28.23 | 29.89 | 31.55 | 33.21 |
09M10 | 34.2 | +0.15 | +0.44% | 2.05 | 16.67 | 24.62 | 26.26 | 27.9 | 29.54 | 31.19 | 32.83 |
09M09 | 34.05 | +2.35 | +7.41% | 2.03 | 16.79 | 24.33 | 25.95 | 27.57 | 29.2 | 30.82 | 32.44 |
09M08 | 31.7 | +0.85 | +2.76% | 2 | 15.82 | 24.04 | 25.64 | 27.25 | 28.85 | 30.45 | 32.05 |
09M07 | 30.85 | +1.55 | +5.29% | 1.98 | 15.59 | 23.75 | 25.33 | 26.92 | 28.5 | 30.08 | 31.67 |
09M06 | 29.3 | -1.25 | -4.09% | 1.96 | 14.99 | 23.46 | 25.02 | 26.59 | 28.15 | 29.72 | 31.28 |
09M05 | 30.55 | +0.05 | +0.16% | 1.93 | 15.82 | 23.17 | 24.71 | 26.26 | 27.8 | 29.35 | 30.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
09M04 | 30.5 | +3.8 | +14.2% | 1.91 | 16 | 22.88 | 24.41 | 25.93 | 27.46 | 28.98 | 30.51 |
09M03 | 26.7 | +2.8 | +11.7% | 1.88 | 14.18 | 22.59 | 24.1 | 25.6 | 27.11 | 28.61 | 30.12 |
09M02 | 23.9 | +1.45 | +6.46% | 1.86 | 12.86 | 22.3 | 23.79 | 25.27 | 26.76 | 28.25 | 29.73 |
09M01 | 22.45 | +0.15 | +0.67% | 1.83 | 12.24 | 22.01 | 23.48 | 24.94 | 26.41 | 27.88 | 29.35 |
08M12 | 22.3 | -1.2 | -5.11% | 1.81 | 12.32 | 21.72 | 23.17 | 24.62 | 26.06 | 27.51 | 28.96 |
08M11 | 23.5 | -0.9 | -3.69% | 1.81 | 12.97 | 21.74 | 23.19 | 24.64 | 26.09 | 27.54 | 28.99 |
08M10 | 24.4 | +1 | +4.27% | 1.81 | 13.46 | 21.76 | 23.21 | 24.66 | 26.11 | 27.56 | 29.01 |
08M09 | 23.4 | -2.75 | -10.5% | 1.82 | 12.89 | 21.78 | 23.23 | 24.68 | 26.14 | 27.59 | 29.04 |
08M08 | 26.15 | +0.15 | +0.58% | 1.82 | 14.39 | 21.8 | 23.25 | 24.71 | 26.16 | 27.61 | 29.07 |
08M07 | 26 | -2.3 | -8.13% | 1.82 | 14.3 | 21.82 | 23.27 | 24.73 | 26.18 | 27.64 | 29.09 |
08M06 | 28.3 | -0.2 | -0.7% | 1.82 | 15.55 | 21.84 | 23.3 | 24.75 | 26.21 | 27.66 | 29.12 |
08M05 | 28.5 | -2.2 | -7.17% | 1.82 | 15.65 | 21.86 | 23.32 | 24.77 | 26.23 | 27.69 | 29.15 |
08M04 | 30.7 | +0.8 | +2.68% | 1.82 | 16.84 | 21.88 | 23.34 | 24.8 | 26.26 | 27.71 | 29.17 |
08M03 | 29.9 | +0.65 | +2.22% | 1.83 | 16.38 | 21.9 | 23.36 | 24.82 | 26.28 | 27.74 | 29.2 |
08M02 | 29.25 | +4.25 | +17% | 1.83 | 16.01 | 21.92 | 23.38 | 24.84 | 26.3 | 27.77 | 29.23 |
08M01 | 25 | -2.5 | -9.09% | 1.83 | 13.67 | 21.94 | 23.4 | 24.87 | 26.33 | 27.79 | 29.25 |
07M12 | 27.5 | -2.4 | -8.03% | 1.83 | 15.03 | 21.96 | 23.42 | 24.89 | 26.35 | 27.82 | 29.28 |
07M11 | 29.9 | -5.7 | -16% | 1.82 | 16.39 | 21.89 | 23.35 | 24.81 | 26.27 | 27.73 | 29.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
07M10 | 35.6 | +3.6 | +11.3% | 1.82 | 19.58 | 21.82 | 23.27 | 24.73 | 26.18 | 27.64 | 29.09 |
07M09 | 32 | -2.6 | -7.51% | 1.81 | 17.66 | 21.75 | 23.2 | 24.65 | 26.1 | 27.55 | 29 |
07M08 | 34.6 | +13.8 | +66.3% | 1.81 | 19.15 | 21.68 | 23.13 | 24.57 | 26.02 | 27.46 | 28.91 |
07M07 | 20.8 | +0.15 | +0.73% | 1.8 | 11.55 | 21.61 | 23.05 | 24.49 | 25.93 | 27.37 | 28.81 |
07M06 | 20.65 | +1.7 | +8.97% | 1.8 | 11.5 | 21.54 | 22.98 | 24.41 | 25.85 | 27.28 | 28.72 |
07M05 | 18.95 | -0.35 | -1.81% | 1.79 | 10.59 | 21.47 | 22.9 | 24.33 | 25.76 | 27.2 | 28.63 |
07M04 | 19.3 | +0.3 | +1.58% | 1.78 | 10.82 | 21.4 | 22.83 | 24.25 | 25.68 | 27.11 | 28.53 |
07M03 | 19 | -1 | -5% | 1.78 | 10.69 | 21.33 | 22.75 | 24.17 | 25.6 | 27.02 | 28.44 |
07M02 | 20 | +0.6 | +3.09% | 1.77 | 11.29 | 21.26 | 22.68 | 24.09 | 25.51 | 26.93 | 28.35 |
07M01 | 19.4 | +0.25 | +1.31% | 1.77 | 10.99 | 21.19 | 22.6 | 24.02 | 25.43 | 26.84 | 28.25 |
06M12 | 19.15 | -0.2 | -1.03% | 1.76 | 10.88 | 21.12 | 22.53 | 23.94 | 25.34 | 26.75 | 28.16 |
06M11 | 19.35 | +1.05 | +5.74% | 1.77 | 10.93 | 21.25 | 22.67 | 24.08 | 25.5 | 26.92 | 28.33 |
06M10 | 18.3 | +1.45 | +8.61% | 1.78 | 10.27 | 21.38 | 22.81 | 24.23 | 25.66 | 27.08 | 28.51 |
06M09 | 16.85 | -0.45 | -2.6% | 1.79 | 9.4 | 21.51 | 22.94 | 24.38 | 25.81 | 27.25 | 28.68 |
06M08 | 17.3 | +0.1 | +0.58% | 1.8 | 9.59 | 21.64 | 23.08 | 24.53 | 25.97 | 27.41 | 28.85 |
06M07 | 17.2 | -1.95 | -10.2% | 1.81 | 9.48 | 21.77 | 23.22 | 24.67 | 26.12 | 27.58 | 29.03 |
06M06 | 19.15 | +0.25 | +1.32% | 1.82 | 10.49 | 21.9 | 23.36 | 24.82 | 26.28 | 27.74 | 29.2 |
06M05 | 18.9 | -0.2 | -1.05% | 1.84 | 10.3 | 22.03 | 23.5 | 24.97 | 26.44 | 27.9 | 29.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
06M04 | 19.1 | +1.15 | +6.41% | 1.85 | 10.34 | 22.16 | 23.64 | 25.11 | 26.59 | 28.07 | 29.55 |
06M03 | 17.95 | -0.25 | -1.37% | 1.86 | 9.66 | 22.29 | 23.78 | 25.26 | 26.75 | 28.23 | 29.72 |
06M02 | 18.2 | -0.75 | -3.96% | 1.87 | 9.74 | 22.42 | 23.91 | 25.41 | 26.9 | 28.4 | 29.89 |
06M01 | 18.95 | -0.45 | -2.32% | 1.88 | 10.08 | 22.55 | 24.05 | 25.56 | 27.06 | 28.56 | 30.07 |
05M12 | 19.4 | +2.7 | +16.2% | 1.89 | 10.26 | 22.68 | 24.19 | 25.7 | 27.22 | 28.73 | 30.24 |
05M11 | 16.7 | -0.55 | -3.19% | 1.83 | 9.15 | 21.91 | 23.37 | 24.83 | 26.29 | 27.75 | 29.21 |
05M10 | 17.25 | -0.35 | -1.99% | 1.76 | 9.79 | 21.14 | 22.55 | 23.96 | 25.37 | 26.78 | 28.19 |
05M09 | 17.6 | -0.6 | -3.3% | 1.7 | 10.37 | 20.37 | 21.73 | 23.09 | 24.44 | 25.8 | 27.16 |
05M08 | 18.2 | +0.85 | +4.9% | 1.63 | 11.14 | 19.6 | 20.91 | 22.21 | 23.52 | 24.83 | 26.13 |
05M07 | 17.35 | -1.25 | -6.72% | 1.57 | 11.06 | 18.83 | 20.09 | 21.34 | 22.6 | 23.85 | 25.11 |
05M06 | 18.6 | -0.3 | -1.59% | 1.5 | 12.36 | 18.06 | 19.26 | 20.47 | 21.67 | 22.88 | 24.08 |
05M05 | 18.9 | +1.6 | +9.25% | 1.44 | 13.12 | 17.29 | 18.44 | 19.6 | 20.75 | 21.9 | 23.05 |
05M04 | 17.3 | +0.3 | +1.76% | 1.38 | 12.57 | 16.52 | 17.62 | 18.72 | 19.82 | 20.93 | 22.03 |
05M03 | 17 | -1.2 | -6.59% | 1.31 | 12.95 | 15.75 | 16.8 | 17.85 | 18.9 | 19.95 | 21 |
05M02 | 18.2 | +0.4 | +2.25% | 1.25 | 14.58 | 14.98 | 15.98 | 16.98 | 17.98 | 18.97 | 19.97 |
05M01 | 17.8 | -0.5 | -2.73% | 1.18 | 15.03 | 14.21 | 15.16 | 16.1 | 17.05 | 18 | 18.95 |
04M12 | 18.3 | +0.5 | +2.81% | 1.12 | 16.34 | 13.44 | 14.34 | 15.23 | 16.13 | 17.02 | 17.92 |
04M11 | 17.8 | -1.3 | -6.81% | 1.12 | 15.89 | 13.44 | 14.34 | 15.23 | 16.13 | 17.02 | 17.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
04M10 | 19.1 | -0.1 | -0.52% | 1.12 | 17.05 | 13.44 | 14.34 | 15.23 | 16.13 | 17.02 | 17.92 |
04M09 | 19.2 | -1.5 | -7.25% | 1.12 | 17.14 | 13.44 | 14.34 | 15.23 | 16.13 | 17.02 | 17.92 |
04M08 | 20.7 | +3.1 | +17.6% | 1.12 | 18.48 | 13.44 | 14.34 | 15.23 | 16.13 | 17.02 | 17.92 |
04M07 | 17.6 | +1.4 | +8.64% | 1.12 | 15.71 | 13.44 | 14.34 | 15.23 | 16.13 | 17.02 | 17.92 |
04M06 | 16.2 | -3.5 | -17.8% | 1.12 | 14.46 | 13.44 | 14.34 | 15.23 | 16.13 | 17.02 | 17.92 |
04M05 | 19.7 | +0.2 | +1.03% | 1.12 | 17.59 | 13.44 | 14.34 | 15.23 | 16.13 | 17.02 | 17.92 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |