(2373) 震旦行本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
24W17	73.1	+0.6	+0.83%	4.86	15.04	58.32	62.21	66.1	69.98	73.87	77.76
24W16	72.5	-1.2	-1.63%	4.86	14.92	58.32	62.21	66.1	69.98	73.87	77.76
24W15	73.7	+0.5	+0.68%	4.86	15.16	58.32	62.21	66.1	69.98	73.87	77.76
24W14	73.2	-0.3	-0.41%	4.86	15.06	58.32	62.21	66.1	69.98	73.87	77.76
24W13	73.5	+0.6	+0.82%	4.86	15.12	58.32	62.21	66.1	69.98	73.87	77.76
24W12	72.9	+0.1	+0.14%	4.86	15	58.32	62.21	66.1	69.98	73.87	77.76
24W11	72.8	-0.7	-0.95%	4.86	14.98	58.32	62.21	66.1	69.98	73.87	77.76
24W10	73.5	-0.4	-0.54%	4.86	15.12	58.32	62.21	66.1	69.98	73.87	77.76
24W09	73.9	-0.5	-0.67%	4.86	15.21	58.32	62.21	66.1	69.98	73.87	77.76
24W08	74.4	+0.3	+0.4%	4.86	15.31	58.32	62.21	66.1	69.98	73.87	77.76
24W07	74.1	0	0%	4.86	15.25	58.32	62.21	66.1	69.98	73.87	77.76
24W06	74.1	-0.4	-0.54%	4.86	15.25	58.32	62.21	66.1	69.98	73.87	77.76
24W05	74.5	+0.9	+1.22%	4.86	15.33	58.32	62.21	66.1	69.98	73.87	77.76
24W04	73.6	+0.1	+0.14%	4.86	15.14	58.32	62.21	66.1	69.98	73.87	77.76
24W03	73.5	-1.5	-2%	4.86	15.12	58.32	62.21	66.1	69.98	73.87	77.76
24W02	75	0	0%	4.86	15.43	58.32	62.21	66.1	69.98	73.87	77.76
24W01	75	-1	-1.32%	4.86	15.43	58.32	62.21	66.1	69.98	73.87	77.76
23W52	76	+1.2	+1.6%	4.86	15.64	58.32	62.21	66.1	69.98	73.87	77.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
23W51	74.8	-1.2	-1.58%	4.88	15.33	58.55	62.45	66.35	70.26	74.16	78.06
23W50	76	-0.1	-0.13%	4.9	15.52	58.77	62.69	66.61	70.53	74.44	78.36
23W49	76.1	+0.6	+0.79%	4.92	15.48	59	62.93	66.86	70.8	74.73	78.66
23W48	75.5	+0.2	+0.27%	4.94	15.3	59.22	63.17	67.12	71.07	75.02	78.96
23W47	75.3	+0.9	+1.21%	4.95	15.2	59.45	63.41	67.38	71.34	75.3	79.27
23W46	74.4	+0.9	+1.22%	4.97	14.96	59.68	63.65	67.63	71.61	75.59	79.57
23W45	73.5	+0.3	+0.41%	4.99	14.72	59.9	63.89	67.89	71.88	75.87	79.87
23W44	73.2	-1	-1.35%	5.01	14.61	60.13	64.14	68.14	72.15	76.16	80.17
23W43	74.2	-0.3	-0.4%	5.03	14.75	60.35	64.38	68.4	72.42	76.45	80.47
23W42	74.5	-0.6	-0.8%	5.05	14.76	60.58	64.62	68.66	72.69	76.73	80.77
23W41	75.1	+0.2	+0.27%	5.07	14.82	60.8	64.86	68.91	72.97	77.02	81.07
23W40	74.9	-0.3	-0.4%	5.09	14.73	61.03	65.1	69.17	73.24	77.31	81.37
23W39	75.2	-0.4	-0.53%	5.1	14.73	61.26	65.34	69.42	73.51	77.59	81.68
23W38	75.6	-0.3	-0.4%	5.12	14.76	61.48	65.58	69.68	73.78	77.88	81.98
23W37	75.9	+0.1	+0.13%	5.14	14.76	61.71	65.82	69.94	74.05	78.16	82.28
23W36	75.8	-0.2	-0.26%	5.16	14.69	61.93	66.06	70.19	74.32	78.45	82.58
23W35	76	+0.4	+0.53%	5.18	14.67	62.16	66.3	70.45	74.59	78.74	82.88
23W34	75.6	-0.1	-0.13%	5.2	14.54	62.39	66.54	70.7	74.86	79.02	83.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
23W33	75.7	-0.3	-0.39%	5.22	14.51	62.61	66.79	70.96	75.13	79.31	83.48
23W32	76	0	0%	5.24	14.51	62.84	67.03	71.22	75.41	79.59	83.78
23W31	76	-0.1	-0.13%	5.26	14.46	63.06	67.27	71.47	75.68	79.88	84.08
23W30	76.1	0	0%	5.27	14.43	63.29	67.51	71.73	75.95	80.17	84.39
23W29	76.1	-0.4	-0.52%	5.29	14.38	63.52	67.75	71.98	76.22	80.45	84.69
23W28	76.5	+0.4	+0.53%	5.31	14.4	63.74	67.99	72.24	76.49	80.74	84.99
23W27	76.1	-4.1	-5.11%	5.33	14.28	63.97	68.23	72.5	76.76	81.02	85.29
23W26	80.2	-0.4	-0.5%	5.35	14.99	64.19	68.47	72.75	77.03	81.31	85.59
23W25	80.6	-0.2	-0.25%	5.37	15.01	64.42	68.71	73.01	77.3	81.6	85.89
23W24	80.8	+0.3	+0.37%	5.39	15	64.64	68.95	73.26	77.57	81.88	86.19
23W23	80.5	+0.1	+0.12%	5.41	14.89	64.87	69.2	73.52	77.84	82.17	86.49
23W22	80.4	+0.9	+1.13%	5.42	14.82	65.1	69.44	73.78	78.12	82.46	86.8
23W21	79.5	-0.6	-0.75%	5.44	14.6	65.32	69.68	74.03	78.39	82.74	87.1
23W20	80.1	-0.4	-0.5%	5.46	14.66	65.55	69.92	74.29	78.66	83.03	87.4
23W19	80.5	-0.3	-0.37%	5.48	14.69	65.77	70.16	74.54	78.93	83.31	87.7
23W18	80.8	+0.6	+0.75%	5.5	14.69	66	70.4	74.8	79.2	83.6	88
23W17	80.2	+0.1	+0.12%	5.52	14.53	66.23	70.64	75.06	79.47	83.89	88.3
23W16	80.1	+0.4	+0.5%	5.54	14.46	66.45	70.88	75.31	79.74	84.17	88.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
23W15	79.7	+0.7	+0.89%	5.56	14.34	66.68	71.12	75.57	80.01	84.46	88.9
23W14	79	-0.5	-0.63%	5.58	14.17	66.9	71.36	75.82	80.28	84.74	89.2
23W13	79.5	-0.2	-0.25%	5.59	14.21	67.13	71.6	76.08	80.56	85.03	89.51
23W12	79.7	+0.6	+0.76%	5.61	14.2	67.36	71.85	76.34	80.83	85.32	89.81
23W11	79.1	-0.7	-0.88%	5.63	14.05	67.58	72.09	76.59	81.1	85.6	90.11
23W10	79.8	-0.2	-0.25%	5.65	14.12	67.81	72.33	76.85	81.37	85.89	90.41
23W09	80	-0.5	-0.62%	5.67	14.11	68.03	72.57	77.1	81.64	86.18	90.71
23W08	80.5	+1.4	+1.77%	5.69	14.15	68.26	72.81	77.36	81.91	86.46	91.01
23W07	79.1	-0.9	-1.13%	5.71	13.86	68.48	73.05	77.62	82.18	86.75	91.31
23W06	80	+0.3	+0.38%	5.73	13.97	68.71	73.29	77.87	82.45	87.03	91.61
23W05	79.7	+2.5	+3.24%	5.74	13.87	68.94	73.53	78.13	82.72	87.32	91.92
23W03	77.2	-0.6	-0.77%	5.76	13.39	69.16	73.77	78.38	82.99	87.61	92.22
23W02	77.8	0	0%	5.78	13.45	69.39	74.01	78.64	83.27	87.89	92.52
23W01	77.8	-0.1	-0.13%	5.8	13.41	69.61	74.26	78.9	83.54	88.18	92.82
22W53	77.9	+0.3	+0.39%	5.82	13.38	69.84	74.5	79.15	83.81	88.46	93.12
22W52	77.6	-0.2	-0.26%	5.83	13.32	69.93	74.59	79.25	83.91	88.57	93.23
22W51	77.8	-0.3	-0.38%	5.83	13.34	70.01	74.68	79.35	84.01	88.68	93.35
22W50	78.1	-0.3	-0.38%	5.84	13.37	70.1	74.77	79.44	84.12	88.79	93.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
22W49	78.4	0	0%	5.85	13.41	70.18	74.86	79.54	84.22	88.9	93.58
22W48	78.4	-0.5	-0.63%	5.86	13.39	70.27	74.95	79.64	84.32	89	93.69
22W47	78.9	-0.1	-0.13%	5.86	13.46	70.35	75.04	79.73	84.42	89.11	93.8
22W46	79	+1.5	+1.94%	5.87	13.46	70.44	75.13	79.83	84.53	89.22	93.92
22W45	77.5	-0.4	-0.51%	5.88	13.19	70.52	75.22	79.93	84.63	89.33	94.03
22W44	77.9	-1	-1.27%	5.88	13.24	70.61	75.32	80.02	84.73	89.44	94.14
22W43	78.9	-1.4	-1.74%	5.89	13.39	70.69	75.41	80.12	84.83	89.55	94.26
22W42	80.3	-0.3	-0.37%	5.9	13.61	70.78	75.5	80.22	84.94	89.65	94.37
22W41	80.6	-0.5	-0.62%	5.91	13.65	70.86	75.59	80.31	85.04	89.76	94.49
22W40	81.1	-1.2	-1.46%	5.91	13.72	70.95	75.68	80.41	85.14	89.87	94.6
22W39	82.3	-0.5	-0.6%	5.92	13.9	71.04	75.77	80.51	85.24	89.98	94.71
22W38	82.8	-0.2	-0.24%	5.93	13.97	71.12	75.86	80.6	85.34	90.09	94.83
22W37	83	-0.2	-0.24%	5.93	13.99	71.21	75.95	80.7	85.45	90.19	94.94
22W36	83.2	-1.1	-1.3%	5.94	14	71.29	76.04	80.8	85.55	90.3	95.06
22W35	84.3	+0.4	+0.48%	5.95	14.17	71.38	76.14	80.89	85.65	90.41	95.17
22W34	83.9	-0.3	-0.36%	5.96	14.09	71.46	76.23	80.99	85.75	90.52	95.28
22W33	84.2	-0.9	-1.06%	5.96	14.12	71.55	76.32	81.09	85.86	90.63	95.4
22W32	85.1	-0.5	-0.58%	5.97	14.26	71.63	76.41	81.18	85.96	90.74	95.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
22W31	85.6	+1.2	+1.42%	5.98	14.32	71.72	76.5	81.28	86.06	90.84	95.62
22W30	84.4	+0.1	+0.12%	5.98	14.11	71.8	76.59	81.38	86.16	90.95	95.74
22W29	84.3	0	0%	5.99	14.07	71.89	76.68	81.47	86.27	91.06	95.85
22W28	84.3	-3.7	-4.2%	6	14.05	71.97	76.77	81.57	86.37	91.17	95.97
22W27	88	-1.9	-2.11%	6.01	14.65	72.06	76.86	81.67	86.47	91.28	96.08
22W26	89.9	+2.9	+3.33%	6.01	14.95	72.15	76.96	81.76	86.57	91.38	96.19
22W25	87	-1	-1.14%	6.02	14.45	72.23	77.05	81.86	86.68	91.49	96.31
22W24	88	+0.2	+0.23%	6.03	14.6	72.32	77.14	81.96	86.78	91.6	96.42
22W23	87.8	0	0%	6.03	14.55	72.4	77.23	82.06	86.88	91.71	96.54
22W22	87.8	+0.3	+0.34%	6.04	14.54	72.49	77.32	82.15	86.98	91.82	96.65
22W21	87.5	-0.2	-0.23%	6.05	14.47	72.57	77.41	82.25	87.09	91.92	96.76
22W20	87.7	-1.7	-1.9%	6.05	14.48	72.66	77.5	82.35	87.19	92.03	96.88
22W19	89.4	-0.9	-1%	6.06	14.75	72.74	77.59	82.44	87.29	92.14	96.99
22W18	90.3	-0.3	-0.33%	6.07	14.88	72.83	77.68	82.54	87.39	92.25	97.1
22W17	90.6	-0.2	-0.22%	6.08	14.91	72.91	77.77	82.64	87.5	92.36	97.22
22W16	90.8	-0.8	-0.87%	6.08	14.93	73	77.87	82.73	87.6	92.47	97.33
22W15	91.6	+0.3	+0.33%	6.09	15.04	73.08	77.96	82.83	87.7	92.57	97.45
22W14	91.3	+0.1	+0.11%	6.1	14.97	73.17	78.05	82.93	87.8	92.68	97.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
22W13	91.2	+0.3	+0.33%	6.1	14.94	73.26	78.14	83.02	87.91	92.79	97.67
22W12	90.9	+1.7	+1.91%	6.11	14.87	73.34	78.23	83.12	88.01	92.9	97.79
22W11	89.2	-0.9	-1%	6.12	14.58	73.43	78.32	83.22	88.11	93.01	97.9
22W10	90.1	-1.7	-1.85%	6.13	14.71	73.51	78.41	83.31	88.21	93.11	98.02
22W09	91.8	+1.8	+2%	6.13	14.97	73.6	78.5	83.41	88.32	93.22	98.13
22W08	90	+0.6	+0.67%	6.14	14.66	73.68	78.59	83.51	88.42	93.33	98.24
22W07	89.4	-0.2	-0.22%	6.15	14.54	73.77	78.69	83.6	88.52	93.44	98.36
22W05	89.6	+0.2	+0.22%	6.15	14.56	73.85	78.78	83.7	88.62	93.55	98.47
22W04	89.4	-0.4	-0.45%	6.16	14.51	73.94	78.87	83.8	88.73	93.66	98.58
22W03	89.8	-0.1	-0.11%	6.17	14.56	74.02	78.96	83.89	88.83	93.76	98.7
22W02	89.9	+0.1	+0.11%	6.18	14.56	74.11	79.05	83.99	88.93	93.87	98.81
22W01	89.8	0	0%	6.18	14.52	74.19	79.14	84.09	89.03	93.98	98.93
21W52	89.8	+0.1	+0.11%	6.19	14.51	74.28	79.23	84.18	89.14	94.09	99.04
21W51	89.7	-0.6	-0.66%	6.19	14.48	74.33	79.28	84.24	89.2	94.15	99.11
21W50	90.3	0	0%	6.2	14.57	74.38	79.34	84.3	89.25	94.21	99.17
21W49	90.3	+1.2	+1.35%	6.2	14.56	74.43	79.39	84.35	89.31	94.28	99.24
21W48	89.1	-0.3	-0.34%	6.21	14.36	74.48	79.44	84.41	89.37	94.34	99.3
21W47	89.4	+0.6	+0.68%	6.21	14.39	74.53	79.5	84.46	89.43	94.4	99.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
21W46	88.8	-0.2	-0.22%	6.21	14.29	74.58	79.55	84.52	89.49	94.46	99.44
21W45	89	+0.2	+0.23%	6.22	14.31	74.63	79.6	84.58	89.55	94.53	99.5
21W44	88.8	-0.1	-0.11%	6.22	14.27	74.68	79.65	84.63	89.61	94.59	99.57
21W43	88.9	+0.2	+0.23%	6.23	14.28	74.72	79.71	84.69	89.67	94.65	99.63
21W42	88.7	+0.3	+0.34%	6.23	14.23	74.77	79.76	84.74	89.73	94.71	99.7
21W41	88.4	+0.6	+0.68%	6.24	14.18	74.82	79.81	84.8	89.79	94.78	99.76
21W40	87.8	-0.4	-0.45%	6.24	14.07	74.87	79.86	84.86	89.85	94.84	99.83
21W39	88.2	+0.2	+0.23%	6.24	14.13	74.92	79.92	84.91	89.91	94.9	99.9
21W38	88	-0.5	-0.56%	6.25	14.09	74.97	79.97	84.97	89.97	94.96	99.96
21W37	88.5	-0.9	-1.01%	6.25	14.16	75.02	80.02	85.02	90.03	95.03	100
21W36	89.4	+0.3	+0.34%	6.26	14.29	75.07	80.08	85.08	90.08	95.09	100.1
21W35	89.1	+1.4	+1.6%	6.26	14.23	75.12	80.13	85.14	90.14	95.15	100.2
21W34	87.7	-1	-1.13%	6.26	14	75.17	80.18	85.19	90.2	95.21	100.2
21W33	88.7	-1.3	-1.44%	6.27	14.15	75.22	80.23	85.25	90.26	95.28	100.3
21W32	90	-3.8	-4.05%	6.27	14.35	75.27	80.29	85.3	90.32	95.34	100.4
21W31	93.8	0	0%	6.28	14.94	75.32	80.34	85.36	90.38	95.4	100.4
21W30	93.8	+0.3	+0.32%	6.28	14.93	75.37	80.39	85.42	90.44	95.46	100.5
21W29	93.5	+1.5	+1.63%	6.28	14.88	75.42	80.44	85.47	90.5	95.53	100.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
21W28	92	+0.1	+0.11%	6.29	14.63	75.47	80.5	85.53	90.56	95.59	100.6
21W27	91.9	-0.9	-0.97%	6.29	14.6	75.52	80.55	85.58	90.62	95.65	100.7
21W26	92.8	+0.9	+0.98%	6.3	14.74	75.56	80.6	85.64	90.68	95.72	100.8
21W25	91.9	+0.3	+0.33%	6.3	14.58	75.61	80.66	85.7	90.74	95.78	100.8
21W24	91.6	+0.5	+0.55%	6.31	14.53	75.66	80.71	85.75	90.8	95.84	100.9
21W23	91.1	-0.3	-0.33%	6.31	14.44	75.71	80.76	85.81	90.86	95.9	101
21W22	91.4	-0.3	-0.33%	6.31	14.48	75.76	80.81	85.86	90.91	95.97	101
21W21	91.7	+1.6	+1.78%	6.32	14.51	75.81	80.87	85.92	90.97	96.03	101.1
21W20	90.1	-1.4	-1.53%	6.32	14.25	75.86	80.92	85.98	91.03	96.09	101.1
21W19	91.5	-0.7	-0.76%	6.33	14.46	75.91	80.97	86.03	91.09	96.15	101.2
21W18	92.2	0	0%	6.33	14.57	75.96	81.02	86.09	91.15	96.22	101.3
21W17	92.2	-0.7	-0.75%	6.33	14.56	76.01	81.08	86.14	91.21	96.28	101.3
21W16	92.9	-0.5	-0.54%	6.34	14.66	76.06	81.13	86.2	91.27	96.34	101.4
21W15	93.4	0	0%	6.34	14.73	76.11	81.18	86.26	91.33	96.4	101.5
21W14	93.4	+0.1	+0.11%	6.35	14.72	76.16	81.23	86.31	91.39	96.47	101.5
21W13	93.3	+0.9	+0.97%	6.35	14.69	76.21	81.29	86.37	91.45	96.53	101.6
21W12	92.4	+1.4	+1.54%	6.35	14.54	76.26	81.34	86.42	91.51	96.59	101.7
21W11	91	+3	+3.41%	6.36	14.31	76.31	81.39	86.48	91.57	96.65	101.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
21W10	88	+0.8	+0.92%	6.36	13.83	76.36	81.45	86.54	91.63	96.72	101.8
21W09	87.2	+0.2	+0.23%	6.37	13.7	76.4	81.5	86.59	91.69	96.78	101.9
21W08	87	+1	+1.16%	6.37	13.66	76.45	81.55	86.65	91.74	96.84	101.9
21W06	86	+0.2	+0.23%	6.38	13.49	76.5	81.6	86.7	91.8	96.9	102
21W05	85.8	-1.3	-1.49%	6.38	13.45	76.55	81.66	86.76	91.86	96.97	102.1
21W04	87.1	-0.9	-1.02%	6.38	13.64	76.6	81.71	86.82	91.92	97.03	102.1
21W03	88	+0.2	+0.23%	6.39	13.78	76.65	81.76	86.87	91.98	97.09	102.2
21W02	87.8	-1.1	-1.24%	6.39	13.74	76.7	81.81	86.93	92.04	97.15	102.3
21W01	88.9	+2.7	+3.13%	6.4	13.9	76.75	81.87	86.98	92.1	97.22	102.3
20W52	86.2	-2.8	-3.15%	6.4	13.47	76.8	81.92	87.04	92.16	97.28	102.4
20W51	89	+2.2	+2.53%	6.39	13.92	76.74	81.85	86.97	92.08	97.2	102.3
20W50	86.8	-0.4	-0.46%	6.39	13.59	76.67	81.78	86.89	92	97.12	102.2
20W49	87.2	-0.2	-0.23%	6.38	13.66	76.61	81.71	86.82	91.93	97.03	102.1
20W48	87.4	+0.7	+0.81%	6.38	13.7	76.54	81.64	86.75	91.85	96.95	102.1
20W47	86.7	+0.9	+1.05%	6.37	13.6	76.48	81.58	86.67	91.77	96.87	102
20W46	85.8	+0.6	+0.7%	6.37	13.47	76.41	81.51	86.6	91.69	96.79	101.9
20W45	85.2	+1.1	+1.31%	6.36	13.39	76.35	81.44	86.53	91.62	96.71	101.8
20W44	84.1	-1.4	-1.64%	6.36	13.23	76.28	81.37	86.45	91.54	96.63	101.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
20W43	85.5	-0.3	-0.35%	6.35	13.46	76.22	81.3	86.38	91.46	96.54	101.6
20W42	85.8	-0.2	-0.23%	6.35	13.52	76.15	81.23	86.31	91.38	96.46	101.5
20W41	86	+1.9	+2.26%	6.34	13.56	76.09	81.16	86.23	91.31	96.38	101.5
20W40	84.1	-0.3	-0.36%	6.34	13.27	76.02	81.09	86.16	91.23	96.3	101.4
20W39	84.4	-2.6	-2.99%	6.33	13.33	75.96	81.02	86.09	91.15	96.22	101.3
20W38	87	+2	+2.35%	6.32	13.76	75.9	80.96	86.01	91.07	96.13	101.2
20W37	85	+0.3	+0.35%	6.32	13.45	75.83	80.89	85.94	91	96.05	101.1
20W36	84.7	+0.7	+0.83%	6.31	13.41	75.77	80.82	85.87	90.92	95.97	101
20W35	84	0	0%	6.31	13.32	75.7	80.75	85.8	90.84	95.89	100.9
20W34	84	+0.8	+0.96%	6.3	13.33	75.64	80.68	85.72	90.76	95.81	100.8
20W33	83.2	-0.1	-0.12%	6.3	13.21	75.57	80.61	85.65	90.69	95.72	100.8
20W32	83.3	-1.9	-2.23%	6.29	13.24	75.51	80.54	85.58	90.61	95.64	100.7
20W31	85.2	-0.8	-0.93%	6.29	13.55	75.44	80.47	85.5	90.53	95.56	100.6
20W30	86	-1.3	-1.49%	6.28	13.69	75.38	80.4	85.43	90.45	95.48	100.5
20W29	87.3	-0.4	-0.46%	6.28	13.91	75.31	80.33	85.36	90.38	95.4	100.4
20W28	87.7	-5	-5.39%	6.27	13.99	75.25	80.27	85.28	90.3	95.32	100.3
20W27	92.7	+1.2	+1.31%	6.27	14.8	75.18	80.2	85.21	90.22	95.23	100.2
20W26	91.5	+1	+1.1%	6.26	14.62	75.12	80.13	85.14	90.14	95.15	100.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
20W25	90.5	+0.1	+0.11%	6.25	14.47	75.06	80.06	85.06	90.07	95.07	100.1
20W24	90.4	-0.1	-0.11%	6.25	14.47	74.99	79.99	84.99	89.99	94.99	99.99
20W23	90.5	+1.1	+1.23%	6.24	14.49	74.93	79.92	84.92	89.91	94.91	99.9
20W22	89.4	+1.5	+1.71%	6.24	14.33	74.86	79.85	84.84	89.83	94.82	99.82
20W21	87.9	-1.3	-1.46%	6.23	14.1	74.8	79.78	84.77	89.76	94.74	99.73
20W20	89.2	-0.3	-0.34%	6.23	14.32	74.73	79.71	84.7	89.68	94.66	99.64
20W19	89.5	-0.5	-0.56%	6.22	14.38	74.67	79.65	84.62	89.6	94.58	99.56
20W18	90	+2.9	+3.33%	6.22	14.48	74.6	79.58	84.55	89.52	94.5	99.47
20W17	87.1	-1.4	-1.58%	6.21	14.02	74.54	79.51	84.48	89.45	94.42	99.38
20W16	88.5	+1.4	+1.61%	6.21	14.26	74.47	79.44	84.4	89.37	94.33	99.3
20W15	87.1	+2.6	+3.08%	6.2	14.05	74.41	79.37	84.33	89.29	94.25	99.21
20W14	84.5	+0.3	+0.36%	6.2	13.64	74.34	79.3	84.26	89.21	94.17	99.13
20W13	84.2	+1.2	+1.45%	6.19	13.6	74.28	79.23	84.18	89.14	94.09	99.04
20W12	83	-2.2	-2.58%	6.18	13.42	74.22	79.16	84.11	89.06	94.01	98.95
20W11	85.2	-2.8	-3.18%	6.18	13.79	74.15	79.09	84.04	88.98	93.92	98.87
20W10	88	+0.9	+1.03%	6.17	14.25	74.09	79.03	83.96	88.9	93.84	98.78
20W09	87.1	-1.6	-1.8%	6.17	14.12	74.02	78.96	83.89	88.83	93.76	98.7
20W08	88.7	-0.6	-0.67%	6.16	14.39	73.96	78.89	83.82	88.75	93.68	98.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
20W07	89.3	-0.1	-0.11%	6.16	14.5	73.89	78.82	83.74	88.67	93.6	98.52
20W06	89.4	-0.6	-0.67%	6.15	14.53	73.83	78.75	83.67	88.59	93.52	98.44
20W05	90	0	0%	6.15	14.64	73.76	78.68	83.6	88.52	93.43	98.35
20W04	90	+0.1	+0.11%	6.14	14.65	73.7	78.61	83.52	88.44	93.35	98.26
20W03	89.9	-0.1	-0.11%	6.14	14.65	73.63	78.54	83.45	88.36	93.27	98.18
20W02	90	-0.7	-0.77%	6.13	14.68	73.57	78.47	83.38	88.28	93.19	98.09
20W01	90.7	+0.2	+0.22%	6.13	14.81	73.5	78.4	83.31	88.21	93.11	98.01
19W52	90.5	+0.5	+0.56%	6.12	14.79	73.44	78.34	83.23	88.13	93.02	97.92
19W51	90	-0.2	-0.22%	6.12	14.71	73.44	78.34	83.23	88.13	93.02	97.92
19W50	90.2	-0.8	-0.88%	6.12	14.74	73.44	78.34	83.23	88.13	93.02	97.92
19W49	91	-1.2	-1.3%	6.12	14.87	73.44	78.34	83.23	88.13	93.02	97.92
19W48	92.2	-1.2	-1.28%	6.12	15.07	73.44	78.34	83.23	88.13	93.02	97.92
19W47	93.4	-1.3	-1.37%	6.12	15.26	73.44	78.34	83.23	88.13	93.02	97.92
19W46	94.7	+0.5	+0.53%	6.12	15.47	73.44	78.34	83.23	88.13	93.02	97.92
19W45	94.2	-0.6	-0.63%	6.12	15.39	73.44	78.34	83.23	88.13	93.02	97.92
19W44	94.8	+0.3	+0.32%	6.12	15.49	73.44	78.34	83.23	88.13	93.02	97.92
19W43	94.5	+0.2	+0.21%	6.12	15.44	73.44	78.34	83.23	88.13	93.02	97.92
19W42	94.3	+1.2	+1.29%	6.12	15.41	73.44	78.34	83.23	88.13	93.02	97.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
19W41	93.1	0	0%	6.12	15.21	73.44	78.34	83.23	88.13	93.02	97.92
19W40	93.1	-1.4	-1.48%	6.12	15.21	73.44	78.34	83.23	88.13	93.02	97.92
19W39	94.5	-2.5	-2.58%	6.12	15.44	73.44	78.34	83.23	88.13	93.02	97.92
19W38	97	+1	+1.04%	6.12	15.85	73.44	78.34	83.23	88.13	93.02	97.92
19W37	96	+0.5	+0.52%	6.12	15.69	73.44	78.34	83.23	88.13	93.02	97.92
19W36	95.5	-0.1	-0.1%	6.12	15.6	73.44	78.34	83.23	88.13	93.02	97.92
19W35	95.6	0	0%	6.12	15.62	73.44	78.34	83.23	88.13	93.02	97.92
19W34	95.6	-0.1	-0.1%	6.12	15.62	73.44	78.34	83.23	88.13	93.02	97.92
19W33	95.7	+1.9	+2.03%	6.12	15.64	73.44	78.34	83.23	88.13	93.02	97.92
19W32	93.8	-1.1	-1.16%	6.12	15.33	73.44	78.34	83.23	88.13	93.02	97.92
19W31	94.9	-1.7	-1.76%	6.12	15.51	73.44	78.34	83.23	88.13	93.02	97.92
19W30	96.6	+1.2	+1.26%	6.12	15.78	73.44	78.34	83.23	88.13	93.02	97.92
19W29	95.4	+1.2	+1.27%	6.12	15.59	73.44	78.34	83.23	88.13	93.02	97.92
19W28	94.2	-4	-4.07%	6.12	15.39	73.44	78.34	83.23	88.13	93.02	97.92
19W27	98.2	+0.1	+0.1%	6.12	16.05	73.44	78.34	83.23	88.13	93.02	97.92
19W26	98.1	-0.1	-0.1%	6.12	16.03	73.44	78.34	83.23	88.13	93.02	97.92
19W25	98.2	+0.3	+0.31%	6.12	16.05	73.44	78.34	83.23	88.13	93.02	97.92
19W24	97.9	+1.7	+1.77%	6.12	16	73.44	78.34	83.23	88.13	93.02	97.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
19W23	96.2	-0.1	-0.1%	6.12	15.72	73.44	78.34	83.23	88.13	93.02	97.92
19W22	96.3	+2.8	+2.99%	6.12	15.74	73.44	78.34	83.23	88.13	93.02	97.92
19W21	93.5	-0.4	-0.43%	6.12	15.28	73.44	78.34	83.23	88.13	93.02	97.92
19W20	93.9	-2.7	-2.8%	6.12	15.34	73.44	78.34	83.23	88.13	93.02	97.92
19W19	96.6	-1.1	-1.13%	6.12	15.78	73.44	78.34	83.23	88.13	93.02	97.92
19W18	97.7	+0.3	+0.31%	6.12	15.96	73.44	78.34	83.23	88.13	93.02	97.92