* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
---|
03/29 | 73.5 | 0 | 0% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/28 | 73.5 | +0.2 | +0.27% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/27 | 73.3 | 0 | 0% | 4.86 | 15.08 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/26 | 73.3 | -0.1 | -0.14% | 4.86 | 15.08 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/25 | 73.4 | +0.5 | +0.69% | 4.86 | 15.1 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/22 | 72.9 | -0.1 | -0.14% | 4.86 | 15 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/21 | 73 | +0.1 | +0.14% | 4.86 | 15.02 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/20 | 72.9 | -0.2 | -0.27% | 4.86 | 15 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/19 | 73.1 | -0.5 | -0.68% | 4.86 | 15.04 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/18 | 73.6 | +0.8 | +1.1% | 4.86 | 15.14 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/15 | 72.8 | +0.5 | +0.69% | 4.86 | 14.98 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/14 | 72.3 | -0.3 | -0.41% | 4.86 | 14.88 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/13 | 72.6 | -0.5 | -0.68% | 4.86 | 14.94 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/12 | 73.1 | -0.1 | -0.14% | 4.86 | 15.04 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/11 | 73.2 | -0.3 | -0.41% | 4.86 | 15.06 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/08 | 73.5 | -0.2 | -0.27% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/07 | 73.7 | -0.1 | -0.14% | 4.86 | 15.16 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/06 | 73.8 | -0.1 | -0.14% | 4.86 | 15.19 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
03/05 | 73.9 | -0.1 | -0.14% | 4.86 | 15.21 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/04 | 74 | +0.1 | +0.14% | 4.86 | 15.23 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/01 | 73.9 | -0.3 | -0.4% | 4.86 | 15.21 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
02/29 | 74.2 | -0.1 | -0.13% | 4.86 | 15.27 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
02/27 | 74.3 | -0.3 | -0.4% | 4.86 | 15.29 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
02/26 | 74.6 | +0.2 | +0.27% | 4.86 | 15.35 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
02/23 | 74.4 | -0.1 | -0.13% | 4.86 | 15.31 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
02/22 | 74.5 | -0.2 | -0.27% | 4.86 | 15.33 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
02/21 | 74.7 | +0.2 | +0.27% | 4.86 | 15.37 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
02/20 | 74.5 | -0.4 | -0.53% | 4.86 | 15.33 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
02/19 | 74.9 | +0.8 | +1.08% | 4.86 | 15.41 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
02/16 | 74.1 | +0.1 | +0.14% | 4.86 | 15.25 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
02/15 | 74 | -0.1 | -0.13% | 4.86 | 15.23 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
02/05 | 74.1 | -0.4 | -0.54% | 4.86 | 15.25 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
02/02 | 74.5 | +0.4 | +0.54% | 4.86 | 15.33 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
02/01 | 74.1 | +0.5 | +0.68% | 4.86 | 15.25 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/31 | 73.6 | -0.2 | -0.27% | 4.86 | 15.14 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/30 | 73.8 | +0.2 | +0.27% | 4.86 | 15.19 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
01/29 | 73.6 | 0 | 0% | 4.86 | 15.14 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/26 | 73.6 | +0.1 | +0.14% | 4.86 | 15.14 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/25 | 73.5 | -0.1 | -0.14% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/24 | 73.6 | +0.1 | +0.14% | 4.86 | 15.14 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/23 | 73.5 | 0 | 0% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/22 | 73.5 | 0 | 0% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/19 | 73.5 | -0.2 | -0.27% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/18 | 73.7 | +0.1 | +0.14% | 4.86 | 15.16 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/17 | 73.6 | -0.5 | -0.67% | 4.86 | 15.14 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/16 | 74.1 | -0.5 | -0.67% | 4.86 | 15.25 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/15 | 74.6 | -0.4 | -0.53% | 4.86 | 15.35 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/12 | 75 | -0.2 | -0.27% | 4.86 | 15.43 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/11 | 75.2 | +0.5 | +0.67% | 4.86 | 15.47 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/10 | 74.7 | -0.2 | -0.27% | 4.86 | 15.37 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/09 | 74.9 | 0 | 0% | 4.86 | 15.41 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/08 | 74.9 | -0.1 | -0.13% | 4.86 | 15.41 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/05 | 75 | -0.1 | -0.13% | 4.86 | 15.43 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/04 | 75.1 | 0 | 0% | 4.86 | 15.45 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
01/03 | 75.1 | -0.3 | -0.4% | 4.86 | 15.45 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
01/02 | 75.4 | -0.6 | -0.79% | 4.86 | 15.51 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/29 | 76 | +0.1 | +0.13% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/28 | 75.9 | 0 | 0% | 4.86 | 15.62 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/27 | 75.9 | 0 | 0% | 4.86 | 15.62 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/26 | 75.9 | +0.1 | +0.13% | 4.86 | 15.62 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/25 | 75.8 | +1 | +1.34% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/22 | 74.8 | -0.5 | -0.66% | 4.86 | 15.39 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/21 | 75.3 | +0.1 | +0.13% | 4.86 | 15.49 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/20 | 75.2 | +0.1 | +0.13% | 4.86 | 15.47 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/19 | 75.1 | -0.1 | -0.13% | 4.86 | 15.45 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/18 | 75.2 | -0.8 | -1.05% | 4.86 | 15.47 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/15 | 76 | 0 | 0% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/14 | 76 | +0.9 | +1.2% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/13 | 75.1 | -0.6 | -0.79% | 4.86 | 15.45 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/12 | 75.7 | +0.1 | +0.13% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/11 | 75.6 | -0.5 | -0.66% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/08 | 76.1 | +0.9 | +1.2% | 4.86 | 15.66 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
12/07 | 75.2 | +0.2 | +0.27% | 4.86 | 15.47 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/06 | 75 | -0.3 | -0.4% | 4.86 | 15.43 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/05 | 75.3 | 0 | 0% | 4.86 | 15.49 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/04 | 75.3 | -0.2 | -0.26% | 4.86 | 15.49 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
12/01 | 75.5 | +0.4 | +0.53% | 4.86 | 15.53 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/30 | 75.1 | -0.3 | -0.4% | 4.86 | 15.45 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/29 | 75.4 | -0.1 | -0.13% | 4.86 | 15.51 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/28 | 75.5 | +0.4 | +0.53% | 4.86 | 15.53 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/27 | 75.1 | -0.2 | -0.27% | 4.86 | 15.45 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/24 | 75.3 | -0.4 | -0.53% | 4.86 | 15.49 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/23 | 75.7 | +0.5 | +0.66% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/22 | 75.2 | -0.4 | -0.53% | 4.86 | 15.47 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/21 | 75.6 | +0.6 | +0.8% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/20 | 75 | +0.6 | +0.81% | 4.86 | 15.43 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/17 | 74.4 | 0 | 0% | 4.86 | 15.31 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/16 | 74.4 | -0.4 | -0.53% | 4.86 | 15.31 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/15 | 74.8 | +0.3 | +0.4% | 4.86 | 15.39 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/14 | 74.5 | +0.7 | +0.95% | 4.86 | 15.33 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
11/13 | 73.8 | +0.3 | +0.41% | 4.86 | 15.19 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/10 | 73.5 | -0.5 | -0.68% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/09 | 74 | +0.1 | +0.14% | 4.86 | 15.23 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/08 | 73.9 | +0.5 | +0.68% | 4.86 | 15.21 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/07 | 73.4 | +0.2 | +0.27% | 4.86 | 15.1 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/06 | 73.2 | 0 | 0% | 4.86 | 15.06 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/03 | 73.2 | +0.1 | +0.14% | 4.86 | 15.06 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/02 | 73.1 | +0.1 | +0.14% | 4.86 | 15.04 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
11/01 | 73 | -1 | -1.35% | 4.86 | 15.02 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/31 | 74 | -0.1 | -0.13% | 4.86 | 15.23 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/30 | 74.1 | -0.1 | -0.13% | 4.86 | 15.25 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/27 | 74.2 | -0.1 | -0.13% | 4.86 | 15.27 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/26 | 74.3 | -0.1 | -0.13% | 4.86 | 15.29 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/25 | 74.4 | +0.1 | +0.13% | 4.86 | 15.31 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/24 | 74.3 | 0 | 0% | 4.86 | 15.29 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/23 | 74.3 | -0.2 | -0.27% | 4.86 | 15.29 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/20 | 74.5 | -0.2 | -0.27% | 4.86 | 15.33 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/19 | 74.7 | +0.1 | +0.13% | 4.86 | 15.37 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
10/18 | 74.6 | -0.2 | -0.27% | 4.86 | 15.35 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/17 | 74.8 | 0 | 0% | 4.86 | 15.39 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/16 | 74.8 | -0.3 | -0.4% | 4.86 | 15.39 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/13 | 75.1 | -0.3 | -0.4% | 4.86 | 15.45 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/12 | 75.4 | +0.1 | +0.13% | 4.86 | 15.51 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/11 | 75.3 | +0.4 | +0.53% | 4.86 | 15.49 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/06 | 74.9 | -0.1 | -0.13% | 4.86 | 15.41 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/05 | 75 | +0.1 | +0.13% | 4.86 | 15.43 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/04 | 74.9 | -0.3 | -0.4% | 4.86 | 15.41 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/03 | 75.2 | -0.1 | -0.13% | 4.86 | 15.47 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
10/02 | 75.3 | +0.1 | +0.13% | 4.86 | 15.49 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/28 | 75.2 | 0 | 0% | 4.86 | 15.47 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/27 | 75.2 | -0.1 | -0.13% | 4.86 | 15.47 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/26 | 75.3 | -0.2 | -0.26% | 4.86 | 15.49 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/25 | 75.5 | -0.1 | -0.13% | 4.86 | 15.53 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/22 | 75.6 | +0.1 | +0.13% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/21 | 75.5 | -0.3 | -0.4% | 4.86 | 15.53 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/20 | 75.8 | +0.1 | +0.13% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
09/19 | 75.7 | -0.1 | -0.13% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/18 | 75.8 | -0.1 | -0.13% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/15 | 75.9 | -0.1 | -0.13% | 4.86 | 15.62 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/14 | 76 | +0.4 | +0.53% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/13 | 75.6 | -0.1 | -0.13% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/12 | 75.7 | +0.2 | +0.26% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/11 | 75.5 | -0.3 | -0.4% | 4.86 | 15.53 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/08 | 75.8 | -0.1 | -0.13% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/07 | 75.9 | -0.3 | -0.39% | 4.86 | 15.62 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/06 | 76.2 | 0 | 0% | 4.86 | 15.68 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/05 | 76.2 | -0.3 | -0.39% | 4.86 | 15.68 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/04 | 76.5 | +0.5 | +0.66% | 4.86 | 15.74 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
09/01 | 76 | +0.1 | +0.13% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/31 | 75.9 | +0.1 | +0.13% | 4.86 | 15.62 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/30 | 75.8 | 0 | 0% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/29 | 75.8 | +0.2 | +0.26% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/28 | 75.6 | 0 | 0% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/25 | 75.6 | -0.2 | -0.26% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
08/24 | 75.8 | 0 | 0% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/23 | 75.8 | +0.1 | +0.13% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/22 | 75.7 | +0.2 | +0.26% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/21 | 75.5 | -0.2 | -0.26% | 4.86 | 15.53 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/18 | 75.7 | 0 | 0% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/17 | 75.7 | +0.1 | +0.13% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/16 | 75.6 | 0 | 0% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/15 | 75.6 | 0 | 0% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/14 | 75.6 | -0.4 | -0.53% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/11 | 76 | +0.5 | +0.66% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/10 | 75.5 | -0.2 | -0.26% | 4.86 | 15.53 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/09 | 75.7 | 0 | 0% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/08 | 75.7 | -0.3 | -0.39% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/07 | 76 | 0 | 0% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/04 | 76 | +0.2 | +0.26% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/02 | 75.8 | -0.4 | -0.52% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
08/01 | 76.2 | 0 | 0% | 4.86 | 15.68 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/31 | 76.2 | +0.1 | +0.13% | 4.86 | 15.68 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
07/28 | 76.1 | +0.2 | +0.26% | 4.86 | 15.66 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/27 | 75.9 | 0 | 0% | 4.86 | 15.62 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/26 | 75.9 | +0.1 | +0.13% | 4.86 | 15.62 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/25 | 75.8 | -0.2 | -0.26% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/24 | 76 | -0.1 | -0.13% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/21 | 76.1 | 0 | 0% | 4.86 | 15.66 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/20 | 76.1 | -0.2 | -0.26% | 4.86 | 15.66 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/19 | 76.3 | -0.2 | -0.26% | 4.86 | 15.7 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/18 | 76.5 | -0.1 | -0.13% | 4.86 | 15.74 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/17 | 76.6 | +0.1 | +0.13% | 4.86 | 15.76 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/14 | 76.5 | +0.4 | +0.53% | 4.86 | 15.74 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/13 | 76.1 | -0.1 | -0.13% | 4.86 | 15.66 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/12 | 76.2 | 0 | 0% | 4.86 | 15.68 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/11 | 76.2 | -0.2 | -0.26% | 4.86 | 15.68 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/10 | 76.4 | +0.3 | +0.39% | 4.86 | 15.72 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/07 | 76.1 | +0.3 | +0.4% | 4.86 | 15.66 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/06 | 80.5 | -0.1 | -0.12% | 4.86 | 16.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/05 | 80.6 | +0.1 | +0.12% | 4.86 | 16.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
07/04 | 80.5 | +0.1 | +0.12% | 4.86 | 16.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
07/03 | 80.4 | +0.2 | +0.25% | 4.86 | 16.54 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/30 | 80.2 | -0.2 | -0.25% | 4.86 | 16.5 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/29 | 80.4 | 0 | 0% | 4.86 | 16.54 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/28 | 80.4 | +0.1 | +0.12% | 4.86 | 16.54 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/27 | 80.3 | -0.3 | -0.37% | 4.86 | 16.52 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/26 | 80.6 | 0 | 0% | 4.86 | 16.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/21 | 80.6 | -0.1 | -0.12% | 4.86 | 16.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/20 | 80.7 | -0.1 | -0.12% | 4.86 | 16.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/19 | 80.8 | 0 | 0% | 4.86 | 16.63 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/16 | 80.8 | +0.2 | +0.25% | 4.86 | 16.63 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/15 | 80.6 | -0.1 | -0.12% | 4.86 | 16.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/14 | 80.7 | -0.3 | -0.37% | 4.86 | 16.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/13 | 81 | +0.3 | +0.37% | 4.86 | 16.67 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/12 | 80.7 | +0.2 | +0.25% | 4.86 | 16.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/09 | 80.5 | +0.3 | +0.37% | 4.86 | 16.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/08 | 80.2 | -0.3 | -0.37% | 4.86 | 16.5 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/07 | 80.5 | +0.2 | +0.25% | 4.86 | 16.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
06/06 | 80.3 | 0 | 0% | 4.86 | 16.52 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/05 | 80.3 | -0.1 | -0.12% | 4.86 | 16.52 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/02 | 80.4 | +0.4 | +0.5% | 4.86 | 16.54 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
06/01 | 80 | -0.3 | -0.37% | 4.86 | 16.46 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/31 | 80.3 | +0.7 | +0.88% | 4.86 | 16.52 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/30 | 79.6 | 0 | 0% | 4.86 | 16.38 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/29 | 79.6 | +0.1 | +0.13% | 4.86 | 16.38 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/26 | 79.5 | -0.1 | -0.13% | 4.86 | 16.36 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/25 | 79.6 | +0.2 | +0.25% | 4.86 | 16.38 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/24 | 79.4 | -0.6 | -0.75% | 4.86 | 16.34 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/23 | 80 | -0.1 | -0.12% | 4.86 | 16.46 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/22 | 80.1 | 0 | 0% | 4.86 | 16.48 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/19 | 80.1 | -0.4 | -0.5% | 4.86 | 16.48 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/18 | 80.5 | -0.7 | -0.86% | 4.86 | 16.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/17 | 81.2 | +0.6 | +0.74% | 4.86 | 16.71 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/16 | 80.6 | +0.5 | +0.62% | 4.86 | 16.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/15 | 80.1 | -0.4 | -0.5% | 4.86 | 16.48 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/12 | 80.5 | -0.3 | -0.37% | 4.86 | 16.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
05/11 | 80.8 | +0.5 | +0.62% | 4.86 | 16.63 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/10 | 80.3 | +0.1 | +0.12% | 4.86 | 16.52 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/09 | 80.2 | -0.2 | -0.25% | 4.86 | 16.5 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/08 | 80.4 | -0.4 | -0.5% | 4.86 | 16.54 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/05 | 80.8 | +0.3 | +0.37% | 4.86 | 16.63 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/04 | 80.5 | +0.5 | +0.62% | 4.86 | 16.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/03 | 80 | -0.1 | -0.12% | 4.86 | 16.46 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
05/02 | 80.1 | -0.1 | -0.12% | 4.86 | 16.48 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
04/28 | 80.2 | -0.1 | -0.12% | 4.86 | 16.5 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
04/27 | 80.3 | +0.2 | +0.25% | 4.86 | 16.52 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
04/26 | 80.1 | +0.1 | +0.12% | 4.86 | 16.48 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
04/25 | 80 | 0 | 0% | 4.86 | 16.46 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
04/24 | 80 | -0.1 | -0.12% | 4.86 | 16.46 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
04/21 | 80.1 | -0.1 | -0.12% | 4.86 | 16.48 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
04/20 | 80.2 | -0.2 | -0.25% | 4.86 | 16.5 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
04/19 | 80.4 | -0.4 | -0.5% | 4.86 | 16.54 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
04/18 | 80.8 | +1 | +1.25% | 4.86 | 16.63 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
04/17 | 79.8 | +0.1 | +0.13% | 4.86 | 16.42 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
04/14 | 79.7 | -0.2 | -0.25% | 4.86 | 16.4 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
04/13 | 79.9 | 0 | 0% | 4.86 | 16.44 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
04/12 | 79.9 | +0.1 | +0.13% | 4.86 | 16.44 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
04/11 | 79.8 | +0.8 | +1.01% | 4.86 | 16.42 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
04/10 | 79 | 0 | 0% | 4.86 | 16.26 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
04/07 | 79 | -0.1 | -0.13% | 4.86 | 16.26 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
04/06 | 79.1 | -0.4 | -0.5% | 4.86 | 16.28 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
03/31 | 79.5 | -0.1 | -0.13% | 4.86 | 16.36 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |