(2362) 藍天本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
24W17	41.7	+3.4	+8.88%	1.81	23.04	27.15	30.05	32.94	35.84	38.73	41.63
24W16	38.3	-4.55	-10.6%	1.81	21.16	27.15	30.05	32.94	35.84	38.73	41.63
24W15	42.85	+1.75	+4.26%	1.81	23.67	27.15	30.05	32.94	35.84	38.73	41.63
24W14	41.1	0	0%	1.81	22.71	27.15	30.05	32.94	35.84	38.73	41.63
24W13	41.1	-0.8	-1.91%	1.81	22.71	27.15	30.05	32.94	35.84	38.73	41.63
24W12	41.9	+3.95	+10.4%	1.81	23.15	27.15	30.05	32.94	35.84	38.73	41.63
24W11	37.95	-0.6	-1.56%	1.81	20.97	27.15	30.05	32.94	35.84	38.73	41.63
24W10	38.55	-1.35	-3.38%	1.81	21.3	27.15	30.05	32.94	35.84	38.73	41.63
24W09	39.9	-1.65	-3.97%	1.81	22.04	27.15	30.05	32.94	35.84	38.73	41.63
24W08	41.55	-2.6	-5.89%	1.81	22.96	27.15	30.05	32.94	35.84	38.73	41.63
24W07	44.15	+2.8	+6.77%	1.81	24.39	27.15	30.05	32.94	35.84	38.73	41.63
24W06	41.35	-0.45	-1.08%	1.81	22.85	27.15	30.05	32.94	35.84	38.73	41.63
24W05	41.8	+0.35	+0.84%	1.81	23.09	27.15	30.05	32.94	35.84	38.73	41.63
24W04	41.45	-1.1	-2.59%	1.81	22.9	27.15	30.05	32.94	35.84	38.73	41.63
24W03	42.55	-0.8	-1.85%	1.81	23.51	27.15	30.05	32.94	35.84	38.73	41.63
24W02	43.35	-1.1	-2.47%	1.81	23.95	27.15	30.05	32.94	35.84	38.73	41.63
24W01	44.45	+3.75	+9.21%	1.81	24.56	27.15	30.05	32.94	35.84	38.73	41.63
23W52	40.7	+4.7	+13.1%	1.81	22.49	27.15	30.05	32.94	35.84	38.73	41.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
23W51	36	+1.1	+3.15%	1.8	19.98	27.03	29.92	32.8	35.68	38.57	41.45
23W50	34.9	+1.1	+3.25%	1.79	19.45	26.91	29.79	32.66	35.53	38.4	41.27
23W49	33.8	+0.4	+1.2%	1.79	18.92	26.8	29.66	32.51	35.37	38.23	41.09
23W48	33.4	-0.2	-0.6%	1.78	18.78	26.68	29.53	32.37	35.22	38.06	40.91
23W47	33.6	-0.25	-0.74%	1.77	18.97	26.56	29.4	32.23	35.06	37.89	40.73
23W46	33.85	+1.65	+5.12%	1.76	19.2	26.44	29.26	32.09	34.91	37.73	40.55
23W45	32.2	+0.8	+2.55%	1.76	18.35	26.33	29.13	31.94	34.75	37.56	40.37
23W44	31.4	-0.15	-0.48%	1.75	17.97	26.21	29	31.8	34.6	37.39	40.19
23W43	31.55	-0.1	-0.32%	1.74	18.14	26.09	28.87	31.66	34.44	37.22	40.01
23W42	31.65	-1.45	-4.38%	1.73	18.28	25.97	28.74	31.51	34.29	37.06	39.83
23W41	33.1	+1.65	+5.25%	1.72	19.2	25.86	28.61	31.37	34.13	36.89	39.65
23W40	31.45	-0.15	-0.47%	1.72	18.33	25.74	28.48	31.23	33.97	36.72	39.47
23W39	31.6	+0.5	+1.61%	1.71	18.5	25.62	28.35	31.09	33.82	36.55	39.28
23W38	31.1	-0.7	-2.2%	1.7	18.29	25.5	28.22	30.94	33.66	36.38	39.1
23W37	31.8	-0.2	-0.62%	1.69	18.79	25.39	28.09	30.8	33.51	36.22	38.92
23W36	32	+0.45	+1.43%	1.68	19	25.27	27.96	30.66	33.35	36.05	38.74
23W35	31.55	-0.1	-0.32%	1.68	18.82	25.15	27.83	30.52	33.2	35.88	38.56
23W34	31.65	-0.55	-1.71%	1.67	18.97	25.03	27.7	30.37	33.04	35.71	38.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
23W33	32.2	-0.05	-0.16%	1.66	19.39	24.91	27.57	30.23	32.89	35.54	38.2
23W32	32.25	-0.4	-1.23%	1.65	19.51	24.8	27.44	30.09	32.73	35.38	38.02
23W31	32.65	-1	-2.97%	1.65	19.84	24.68	27.31	29.94	32.58	35.21	37.84
23W30	33.65	-1.15	-3.3%	1.64	20.55	24.56	27.18	29.8	32.42	35.04	37.66
23W29	34.8	+0.45	+1.31%	1.63	21.35	24.44	27.05	29.66	32.27	34.87	37.48
23W28	34.35	+0.45	+1.33%	1.62	21.18	24.33	26.92	29.52	32.11	34.71	37.3
23W27	33.9	+0.65	+1.95%	1.61	21	24.21	26.79	29.37	31.96	34.54	37.12
23W26	33.25	+0.1	+0.3%	1.61	20.7	24.09	26.66	29.23	31.8	34.37	36.94
23W25	33.15	-1.95	-5.56%	1.6	20.74	23.97	26.53	29.09	31.65	34.2	36.76
23W24	35.1	+1.4	+4.15%	1.59	22.07	23.86	26.4	28.95	31.49	34.03	36.58
23W23	33.7	-0.25	-0.74%	1.58	21.29	23.74	26.27	28.8	31.33	33.87	36.4
23W22	33.95	+2	+6.26%	1.57	21.56	23.62	26.14	28.66	31.18	33.7	36.22
23W21	31.95	-0.1	-0.31%	1.57	20.39	23.5	26.01	28.52	31.02	33.53	36.04
23W20	32.05	+0.25	+0.79%	1.56	20.56	23.39	25.88	28.37	30.87	33.36	35.86
23W19	31.8	+1.35	+4.43%	1.55	20.5	23.27	25.75	28.23	30.71	33.2	35.68
23W18	30.45	-0.05	-0.16%	1.54	19.73	23.15	25.62	28.09	30.56	33.03	35.5
23W17	30.5	+0.1	+0.33%	1.54	19.86	23.03	25.49	27.95	30.4	32.86	35.32
23W16	30.4	0	0%	1.53	19.9	22.91	25.36	27.8	30.25	32.69	35.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
23W15	30.4	+0.15	+0.5%	1.52	20	22.8	25.23	27.66	30.09	32.52	34.96
23W14	30.25	-0.2	-0.66%	1.51	20.01	22.68	25.1	27.52	29.94	32.36	34.78
23W13	30.45	+0.15	+0.5%	1.5	20.24	22.56	24.97	27.37	29.78	32.19	34.59
23W12	30.3	0	0%	1.5	20.25	22.44	24.84	27.23	29.63	32.02	34.41
23W11	30.3	-0.8	-2.57%	1.49	20.36	22.33	24.71	27.09	29.47	31.85	34.23
23W10	31.1	-0.25	-0.8%	1.48	21.01	22.21	24.58	26.95	29.32	31.68	34.05
23W09	31.35	+0.25	+0.8%	1.47	21.29	22.09	24.45	26.8	29.16	31.52	33.87
23W08	31.1	-0.65	-2.05%	1.46	21.23	21.97	24.32	26.66	29.01	31.35	33.69
23W07	31.75	+0.65	+2.09%	1.46	21.79	21.86	24.19	26.52	28.85	31.18	33.51
23W06	31.1	-0.35	-1.11%	1.45	21.46	21.74	24.06	26.38	28.69	31.01	33.33
23W05	31.45	+0.85	+2.78%	1.44	21.82	21.62	23.93	26.23	28.54	30.85	33.15
23W03	30.6	-0.05	-0.16%	1.43	21.35	21.5	23.8	26.09	28.38	30.68	32.97
23W02	30.65	-0.1	-0.33%	1.43	21.5	21.39	23.67	25.95	28.23	30.51	32.79
23W01	30.75	+0.15	+0.49%	1.42	21.69	21.27	23.54	25.8	28.07	30.34	32.61
22W53	30.6	0	0%	1.41	21.7	21.15	23.41	25.66	27.92	30.17	32.43
22W52	30.6	+0.05	+0.16%	1.44	21.23	21.62	23.92	26.23	28.53	30.84	33.15
22W51	30.55	-0.9	-2.86%	1.47	20.75	22.08	24.44	26.8	29.15	31.51	33.86
22W50	31.45	-0.4	-1.26%	1.5	20.92	22.55	24.96	27.36	29.77	32.17	34.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
22W49	31.85	+0.15	+0.47%	1.53	20.75	23.02	25.47	27.93	30.39	32.84	35.3
22W48	31.7	+0.05	+0.16%	1.57	20.25	23.49	25.99	28.5	31	33.51	36.01
22W47	31.65	+0.85	+2.76%	1.6	19.82	23.95	26.51	29.06	31.62	34.17	36.73
22W46	30.8	-0.05	-0.16%	1.63	18.92	24.42	27.03	29.63	32.24	34.84	37.45
22W45	30.85	0	0%	1.66	18.59	24.89	27.54	30.2	32.85	35.51	38.16
22W44	30.85	+0.45	+1.48%	1.69	18.25	25.36	28.06	30.76	33.47	36.17	38.88
22W43	30.4	-0.45	-1.46%	1.72	17.66	25.82	28.58	31.33	34.09	36.84	39.6
22W42	30.85	-0.75	-2.37%	1.75	17.6	26.29	29.09	31.9	34.7	37.51	40.31
22W41	31.6	+0.2	+0.64%	1.78	17.71	26.76	29.61	32.47	35.32	38.17	41.03
22W40	31.4	-1.45	-4.41%	1.82	17.3	27.22	30.13	33.03	35.94	38.84	41.74
22W39	32.85	-1.15	-3.38%	1.85	17.79	27.69	30.65	33.6	36.55	39.51	42.46
22W38	34	-0.9	-2.58%	1.88	18.11	28.16	31.16	34.17	37.17	40.17	43.18
22W37	34.9	-0.85	-2.38%	1.91	18.29	28.63	31.68	34.73	37.79	40.84	43.89
22W36	35.75	+2.95	+8.99%	1.94	18.43	29.09	32.2	35.3	38.4	41.51	44.61
22W35	32.8	+1.25	+3.96%	1.97	16.64	29.56	32.71	35.87	39.02	42.17	45.33
22W34	31.55	-0.05	-0.16%	2	15.76	30.03	33.23	36.43	39.64	42.84	46.04
22W33	31.6	+0.05	+0.16%	2.03	15.54	30.5	33.75	37	40.25	43.51	46.76
22W32	31.55	-0.05	-0.16%	2.06	15.28	30.96	34.27	37.57	40.87	44.17	47.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
22W31	31.6	+0.35	+1.12%	2.1	15.08	31.43	34.78	38.14	41.49	44.84	48.19
22W30	31.25	+0.85	+2.8%	2.13	14.7	31.9	35.3	38.7	42.11	45.51	48.91
22W29	30.4	+0.15	+0.5%	2.16	14.09	32.37	35.82	39.27	42.72	46.17	49.63
22W28	30.25	-0.15	-0.49%	2.19	13.82	32.83	36.33	39.84	43.34	46.84	50.34
22W27	30.4	-1.1	-3.49%	2.22	13.69	33.3	36.85	40.4	43.96	47.51	51.06
22W26	31.5	-1.95	-5.83%	2.25	13.99	33.77	37.37	40.97	44.57	48.17	51.78
22W25	33.45	-0.05	-0.15%	2.28	14.66	34.23	37.89	41.54	45.19	48.84	52.49
22W24	33.5	-0.65	-1.9%	2.31	14.48	34.7	38.4	42.1	45.81	49.51	53.21
22W23	34.15	-0.1	-0.29%	2.34	14.57	35.17	38.92	42.67	46.42	50.17	53.93
22W22	34.25	+0.3	+0.88%	2.38	14.42	35.64	39.44	43.24	47.04	50.84	54.64
22W21	33.95	+0.4	+1.19%	2.41	14.11	36.1	39.95	43.81	47.66	51.51	55.36
22W20	33.55	-0.15	-0.45%	2.44	13.76	36.57	40.47	44.37	48.27	52.17	56.08
22W19	33.7	-0.2	-0.59%	2.47	13.65	37.04	40.99	44.94	48.89	52.84	56.79
22W18	33.9	-1.95	-5.44%	2.5	13.56	37.51	41.51	45.51	49.51	53.51	57.51
22W17	35.85	+4.15	+13.1%	2.53	14.16	37.97	42.02	46.07	50.12	54.17	58.23
22W16	31.7	-0.15	-0.47%	2.56	12.37	38.44	42.54	46.64	50.74	54.84	58.94
22W15	31.85	-0.3	-0.93%	2.59	12.28	38.91	43.06	47.21	51.36	55.51	59.66
22W14	32.15	+0.75	+2.39%	2.62	12.25	39.38	43.58	47.78	51.98	56.18	60.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
22W13	31.4	+0.45	+1.45%	2.66	11.82	39.84	44.09	48.34	52.59	56.84	61.09
22W12	30.95	+0.6	+1.98%	2.69	11.52	40.31	44.61	48.91	53.21	57.51	61.81
22W11	30.35	-0.55	-1.78%	2.72	11.16	40.78	45.13	49.48	53.83	58.18	62.52
22W10	30.9	+0.15	+0.49%	2.75	11.24	41.24	45.64	50.04	54.44	58.84	63.24
22W09	30.75	-0.55	-1.76%	2.78	11.06	41.71	46.16	50.61	55.06	59.51	63.96
22W08	31.3	-0.25	-0.79%	2.81	11.13	42.18	46.68	51.18	55.68	60.18	64.67
22W07	31.55	+0.75	+2.44%	2.84	11.1	42.65	47.2	51.74	56.29	60.84	65.39
22W05	30.8	-0.55	-1.75%	2.87	10.72	43.11	47.71	52.31	56.91	61.51	66.11
22W04	31.35	-0.6	-1.88%	2.91	10.79	43.58	48.23	52.88	57.53	62.18	66.82
22W03	31.95	-0.35	-1.08%	2.94	10.88	44.05	48.75	53.44	58.14	62.84	67.54
22W02	32.3	-0.7	-2.12%	2.97	10.88	44.52	49.26	54.01	58.76	63.51	68.26
22W01	33	+1.2	+3.77%	3	11	44.98	49.78	54.58	59.38	64.18	68.97
21W52	31.8	+0.1	+0.32%	3.03	10.5	45.45	50.3	55.15	59.99	64.84	69.69
21W51	31.7	-0.4	-1.25%	2.99	10.59	44.89	49.68	54.46	59.25	64.04	68.83
21W50	32.1	+0.65	+2.07%	2.96	10.86	44.33	49.05	53.78	58.51	63.24	67.97
21W49	31.45	-0.05	-0.16%	2.92	10.78	43.76	48.43	53.1	57.77	62.44	67.11
21W48	31.5	-1.6	-4.83%	2.88	10.94	43.2	47.81	52.42	57.03	61.64	66.24
21W47	33.1	0	0%	2.84	11.64	42.64	47.19	51.74	56.29	60.83	65.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
21W46	33.1	-1.3	-3.78%	2.81	11.8	42.08	46.57	51.06	55.54	60.03	64.52
21W45	34.4	-0.05	-0.15%	2.77	12.43	41.52	45.95	50.37	54.8	59.23	63.66
21W44	34.45	+2.6	+8.16%	2.73	12.62	40.96	45.32	49.69	54.06	58.43	62.8
21W43	31.85	+3.3	+11.6%	2.69	11.83	40.39	44.7	49.01	53.32	57.63	61.94
21W42	28.55	0	0%	2.66	10.75	39.83	44.08	48.33	52.58	56.83	61.08
21W41	28.55	+0.5	+1.78%	2.62	10.91	39.27	43.46	47.65	51.84	56.03	60.21
21W40	28.05	-0.8	-2.77%	2.58	10.87	38.71	42.84	46.97	51.1	55.22	59.35
21W39	28.85	-0.45	-1.54%	2.54	11.34	38.15	42.22	46.29	50.35	54.42	58.49
21W38	29.3	+0.35	+1.21%	2.51	11.69	37.59	41.59	45.6	49.61	53.62	57.63
21W37	28.95	-0.3	-1.03%	2.47	11.73	37.02	40.97	44.92	48.87	52.82	56.77
21W36	29.25	-0.25	-0.85%	2.43	12.03	36.46	40.35	44.24	48.13	52.02	55.91
21W35	29.5	+0.4	+1.37%	2.39	12.33	35.9	39.73	43.56	47.39	51.22	55.05
21W34	29.1	-0.4	-1.36%	2.36	12.35	35.34	39.11	42.88	46.65	50.42	54.19
21W33	29.5	0	0%	2.32	12.72	34.78	38.49	42.2	45.9	49.61	53.32
21W32	29.5	-0.2	-0.67%	2.28	12.93	34.21	37.86	41.51	45.16	48.81	52.46
21W31	29.7	-0.15	-0.5%	2.24	13.24	33.65	37.24	40.83	44.42	48.01	51.6
21W30	29.85	-0.35	-1.16%	2.21	13.53	33.09	36.62	40.15	43.68	47.21	50.74
21W29	30.2	+0.15	+0.5%	2.17	13.93	32.53	36	39.47	42.94	46.41	49.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
21W28	30.05	+0.1	+0.33%	2.13	14.1	31.97	35.38	38.79	42.2	45.61	49.02
21W27	29.95	-1	-3.23%	2.09	14.3	31.41	34.76	38.11	41.46	44.81	48.16
21W26	30.95	+0.7	+2.31%	2.06	15.05	30.84	34.13	37.42	40.71	44	47.29
21W25	30.25	-0.05	-0.17%	2.02	14.98	30.28	33.51	36.74	39.97	43.2	46.43
21W24	30.3	+0.15	+0.5%	1.98	15.29	29.72	32.89	36.06	39.23	42.4	45.57
21W23	30.15	+0.2	+0.67%	1.94	15.51	29.16	32.27	35.38	38.49	41.6	44.71
21W22	29.95	-0.05	-0.17%	1.91	15.71	28.6	31.65	34.7	37.75	40.8	43.85
21W21	30	+1.7	+6.01%	1.87	16.05	28.04	31.03	34.02	37.01	40	42.99
21W20	28.3	-2.3	-7.52%	1.83	15.45	27.47	30.4	33.33	36.27	39.2	42.13
21W19	30.6	-1.9	-5.85%	1.79	17.06	26.91	29.78	32.65	35.52	38.39	41.26
21W18	32.5	+0.25	+0.78%	1.76	18.5	26.35	29.16	31.97	34.78	37.59	40.4
21W17	32.25	+1.15	+3.7%	1.72	18.76	25.79	28.54	31.29	34.04	36.79	39.54
21W16	31.1	+0.2	+0.65%	1.68	18.49	25.23	27.92	30.61	33.3	35.99	38.68
21W15	30.9	-0.35	-1.12%	1.64	18.79	24.66	27.3	29.93	32.56	35.19	37.82
21W14	31.25	+1.35	+4.52%	1.61	19.45	24.1	26.67	29.24	31.82	34.39	36.96
21W13	29.9	-0.35	-1.16%	1.57	19.05	23.54	26.05	28.56	31.07	33.59	36.1
21W12	30.25	-0.1	-0.33%	1.53	19.75	22.98	25.43	27.88	30.33	32.78	35.24
21W11	30.35	0	0%	1.49	20.31	22.42	24.81	27.2	29.59	31.98	34.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
21W10	30.35	+0.35	+1.17%	1.46	20.83	21.86	24.19	26.52	28.85	31.18	33.51
21W09	30	+0.55	+1.87%	1.42	21.13	21.29	23.57	25.84	28.11	30.38	32.65
21W08	29.45	0	0%	1.38	21.31	20.73	22.94	25.16	27.37	29.58	31.79
21W06	29.45	+0.2	+0.68%	1.34	21.9	20.17	22.32	24.47	26.63	28.78	30.93
21W05	29.25	+0.15	+0.52%	1.31	22.38	19.61	21.7	23.79	25.88	27.98	30.07
21W04	29.1	-0.5	-1.69%	1.27	22.92	19.05	21.08	23.11	25.14	27.17	29.21
21W03	29.6	-0.1	-0.34%	1.23	24.02	18.49	20.46	22.43	24.4	26.37	28.34
21W02	29.7	-0.4	-1.33%	1.19	24.86	17.92	19.84	21.75	23.66	25.57	27.48
21W01	30.1	+0.3	+1.01%	1.16	26.01	17.36	19.21	21.07	22.92	24.77	26.62
20W52	29.8	-0.05	-0.17%	1.12	26.61	16.8	18.59	20.38	22.18	23.97	25.76
20W51	29.85	+0.4	+1.36%	1.13	26.37	16.98	18.79	20.6	22.42	24.23	26.04
20W50	29.45	-0.95	-3.12%	1.14	25.74	17.16	18.99	20.83	22.66	24.49	26.32
20W49	30.4	+0.2	+0.66%	1.16	26.29	17.35	19.2	21.05	22.9	24.75	26.6
20W48	30.2	+0.3	+1%	1.17	25.85	17.53	19.4	21.27	23.14	25.01	26.87
20W47	29.9	+0.35	+1.18%	1.18	25.33	17.71	19.6	21.49	23.38	25.26	27.15
20W46	29.55	+0.15	+0.51%	1.19	24.78	17.89	19.8	21.71	23.62	25.52	27.43
20W45	29.4	+0.5	+1.73%	1.2	24.4	18.07	20	21.93	23.86	25.78	27.71
20W44	28.9	-0.1	-0.34%	1.22	23.75	18.25	20.2	22.15	24.1	26.04	27.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
20W43	29	+0.2	+0.69%	1.23	23.6	18.44	20.4	22.37	24.33	26.3	28.27
20W42	28.8	-0.55	-1.87%	1.24	23.2	18.62	20.6	22.59	24.57	26.56	28.55
20W41	29.35	+0.4	+1.38%	1.25	23.42	18.8	20.8	22.81	24.81	26.82	28.83
20W40	28.95	-0.1	-0.34%	1.27	22.88	18.98	21.01	23.03	25.05	27.08	29.1
20W39	29.05	-2.1	-6.74%	1.28	22.74	19.16	21.21	23.25	25.29	27.34	29.38
20W38	31.15	+0.5	+1.63%	1.29	24.15	19.34	21.41	23.47	25.53	27.6	29.66
20W37	30.65	+0.15	+0.49%	1.3	23.55	19.53	21.61	23.69	25.77	27.86	29.94
20W36	30.5	+0.35	+1.16%	1.31	23.21	19.71	21.81	23.91	26.01	28.12	30.22
20W35	30.15	-0.2	-0.66%	1.33	22.74	19.89	22.01	24.13	26.25	28.38	30.5
20W34	30.35	+0.8	+2.71%	1.34	22.68	20.07	22.21	24.35	26.49	28.63	30.78
20W33	29.55	-1.95	-6.19%	1.35	21.89	20.25	22.41	24.57	26.73	28.89	31.05
20W32	31.5	-1.6	-4.83%	1.36	23.12	20.43	22.61	24.79	26.97	29.15	31.33
20W31	33.1	+2	+6.43%	1.37	24.08	20.62	22.82	25.01	27.21	29.41	31.61
20W30	31.1	+1.3	+4.36%	1.39	22.43	20.8	23.02	25.24	27.45	29.67	31.89
20W29	29.8	-0.2	-0.67%	1.4	21.31	20.98	23.22	25.46	27.69	29.93	32.17
20W28	30	+0.2	+0.67%	1.41	21.26	21.16	23.42	25.68	27.93	30.19	32.45
20W27	29.8	-0.1	-0.33%	1.42	20.94	21.34	23.62	25.9	28.17	30.45	32.73
20W26	29.9	+0.35	+1.18%	1.44	20.84	21.52	23.82	26.12	28.41	30.71	33.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
20W25	29.55	-0.05	-0.17%	1.45	20.42	21.71	24.02	26.34	28.65	30.97	33.28
20W24	29.6	-1.35	-4.36%	1.46	20.28	21.89	24.22	26.56	28.89	31.23	33.56
20W23	30.95	+1.95	+6.72%	1.47	21.04	22.07	24.42	26.78	29.13	31.49	33.84
20W22	29	-0.15	-0.51%	1.48	19.55	22.25	24.63	27	29.37	31.75	34.12
20W21	29.15	-0.6	-2.02%	1.5	19.49	22.43	24.83	27.22	29.61	32.01	34.4
20W20	29.75	-0.05	-0.17%	1.51	19.73	22.62	25.03	27.44	29.85	32.26	34.68
20W19	29.8	-3.2	-9.7%	1.52	19.61	22.8	25.23	27.66	30.09	32.52	34.96
20W18	33	+2.25	+7.32%	1.53	21.54	22.98	25.43	27.88	30.33	32.78	35.23
20W17	30.75	-0.75	-2.38%	1.54	19.92	23.16	25.63	28.1	30.57	33.04	35.51
20W16	31.5	+1	+3.28%	1.56	20.24	23.34	25.83	28.32	30.81	33.3	35.79
20W15	30.5	+1.7	+5.9%	1.57	19.45	23.52	26.03	28.54	31.05	33.56	36.07
20W14	28.8	+0.6	+2.13%	1.58	18.22	23.71	26.23	28.76	31.29	33.82	36.35
20W13	28.2	+1.1	+4.06%	1.59	17.71	23.89	26.44	28.98	31.53	34.08	36.63
20W12	27.1	-0.9	-3.21%	1.6	16.89	24.07	26.64	29.2	31.77	34.34	36.91
20W11	28	-3.6	-11.4%	1.62	17.32	24.25	26.84	29.42	32.01	34.6	37.18
20W10	31.6	+0.95	+3.1%	1.63	19.4	24.43	27.04	29.64	32.25	34.86	37.46
20W09	30.65	-0.95	-3.01%	1.64	18.68	24.61	27.24	29.87	32.49	35.12	37.74
20W08	31.6	-0.4	-1.25%	1.65	19.12	24.8	27.44	30.09	32.73	35.38	38.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
20W07	32	-1	-3.03%	1.67	19.22	24.98	27.64	30.31	32.97	35.64	38.3
20W06	33	-1.55	-4.49%	1.68	19.67	25.16	27.84	30.53	33.21	35.89	38.58
20W05	34.55	-2.45	-6.62%	1.69	20.45	25.34	28.04	30.75	33.45	36.15	38.86
20W04	37	+0.35	+0.95%	1.7	21.75	25.52	28.25	30.97	33.69	36.41	39.14
20W03	36.65	+1	+2.81%	1.71	21.39	25.7	28.45	31.19	33.93	36.67	39.41
20W02	35.65	-1.25	-3.39%	1.73	20.66	25.89	28.65	31.41	34.17	36.93	39.69
20W01	36.9	-0.65	-1.73%	1.74	21.23	26.07	28.85	31.63	34.41	37.19	39.97
19W52	37.55	-0.1	-0.27%	1.75	21.46	26.25	29.05	31.85	34.65	37.45	40.25
19W51	37.65	+0.9	+2.45%	1.75	21.51	26.25	29.05	31.85	34.65	37.45	40.25
19W50	36.75	-0.5	-1.34%	1.75	21	26.25	29.05	31.85	34.65	37.45	40.25
19W49	37.25	-0.75	-1.97%	1.75	21.29	26.25	29.05	31.85	34.65	37.45	40.25
19W48	38	-0.3	-0.78%	1.75	21.71	26.25	29.05	31.85	34.65	37.45	40.25
19W47	38.3	+1.3	+3.51%	1.75	21.89	26.25	29.05	31.85	34.65	37.45	40.25
19W46	37	-4.8	-11.5%	1.75	21.14	26.25	29.05	31.85	34.65	37.45	40.25
19W45	41.8	+5.35	+14.7%	1.75	23.89	26.25	29.05	31.85	34.65	37.45	40.25
19W44	36.45	-3.05	-7.72%	1.75	20.83	26.25	29.05	31.85	34.65	37.45	40.25
19W43	39.5	+9.05	+29.7%	1.75	22.57	26.25	29.05	31.85	34.65	37.45	40.25
19W42	30.45	-0.15	-0.49%	1.75	17.4	26.25	29.05	31.85	34.65	37.45	40.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
19W41	30.6	-0.05	-0.16%	1.75	17.49	26.25	29.05	31.85	34.65	37.45	40.25
19W40	30.65	-0.8	-2.54%	1.75	17.51	26.25	29.05	31.85	34.65	37.45	40.25
19W39	31.45	-0.1	-0.32%	1.75	17.97	26.25	29.05	31.85	34.65	37.45	40.25
19W38	31.55	+0.8	+2.6%	1.75	18.03	26.25	29.05	31.85	34.65	37.45	40.25
19W37	30.75	-0.05	-0.16%	1.75	17.57	26.25	29.05	31.85	34.65	37.45	40.25
19W36	30.8	+0.3	+0.98%	1.75	17.6	26.25	29.05	31.85	34.65	37.45	40.25
19W35	30.5	+0.1	+0.33%	1.75	17.43	26.25	29.05	31.85	34.65	37.45	40.25
19W34	30.4	-2.95	-8.85%	1.75	17.37	26.25	29.05	31.85	34.65	37.45	40.25
19W33	33.35	+1.4	+4.38%	1.75	19.06	26.25	29.05	31.85	34.65	37.45	40.25
19W32	31.95	0	0%	1.75	18.26	26.25	29.05	31.85	34.65	37.45	40.25
19W31	31.95	+0.25	+0.79%	1.75	18.26	26.25	29.05	31.85	34.65	37.45	40.25
19W30	31.7	-0.25	-0.78%	1.75	18.11	26.25	29.05	31.85	34.65	37.45	40.25
19W29	31.95	+0.15	+0.47%	1.75	18.26	26.25	29.05	31.85	34.65	37.45	40.25
19W28	31.8	+0.45	+1.44%	1.75	18.17	26.25	29.05	31.85	34.65	37.45	40.25
19W27	31.35	+0.35	+1.13%	1.75	17.91	26.25	29.05	31.85	34.65	37.45	40.25
19W26	31	+0.15	+0.49%	1.75	17.71	26.25	29.05	31.85	34.65	37.45	40.25
19W25	30.85	+2.9	+10.4%	1.75	17.63	26.25	29.05	31.85	34.65	37.45	40.25
19W24	27.95	+0.3	+1.08%	1.75	15.97	26.25	29.05	31.85	34.65	37.45	40.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
19W23	27.65	-0.35	-1.25%	1.75	15.8	26.25	29.05	31.85	34.65	37.45	40.25
19W22	28	-0.35	-1.23%	1.75	16	26.25	29.05	31.85	34.65	37.45	40.25
19W21	28.35	+0.6	+2.16%	1.75	16.2	26.25	29.05	31.85	34.65	37.45	40.25
19W20	27.75	-0.5	-1.77%	1.75	15.86	26.25	29.05	31.85	34.65	37.45	40.25
19W19	28.25	-1.3	-4.4%	1.75	16.14	26.25	29.05	31.85	34.65	37.45	40.25
19W18	29.55	-0.2	-0.67%	1.75	16.89	26.25	29.05	31.85	34.65	37.45	40.25