| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 41.7 | 42.7 | -1 | -2.34% | 2.11% | 42.4 | 42.4 | 41.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,631 | 1.52億 | 3,070 | 1.2張/筆 | 41.86元 | 0.59 | 23.04 | 0.81 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,009 | 4.24億 | 5,475 | 1.8張/筆 | 42.39元 | +1.35 (+3.26%) | 連漲連跌: 連3漲→跌 ( -1元 / -2.34%)
財報評分: 最新38分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X |
|---|
| 04/26 | 41.7 | -1 | -2.34% | 1.81 | 23.04 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 04/25 | 42.7 | +1.35 | +3.26% | 1.81 | 23.59 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 04/24 | 41.35 | +2.9 | +7.54% | 1.81 | 22.85 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 04/23 | 38.45 | +0.25 | +0.65% | 1.81 | 21.24 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 04/22 | 38.2 | -0.1 | -0.26% | 1.81 | 21.1 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 04/19 | 38.3 | -0.95 | -2.42% | 1.81 | 21.16 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 04/18 | 39.25 | -1 | -2.48% | 1.81 | 21.69 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 04/17 | 40.25 | 0 | 0% | 1.81 | 22.24 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 04/16 | 40.25 | -2.15 | -5.07% | 1.81 | 22.24 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 04/15 | 42.4 | -0.45 | -1.05% | 1.81 | 23.43 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 04/12 | 42.85 | -0.3 | -0.7% | 1.81 | 23.67 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 04/11 | 43.15 | +0.65 | +1.53% | 1.81 | 23.84 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 04/10 | 42.5 | -0.2 | -0.47% | 1.81 | 23.48 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 04/09 | 42.7 | -0.3 | -0.7% | 1.81 | 23.59 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 04/08 | 43 | +1.9 | +4.62% | 1.81 | 23.76 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 04/03 | 41.1 | -0.05 | -0.12% | 1.81 | 22.71 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 04/02 | 41.15 | +0.2 | +0.49% | 1.81 | 22.73 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 04/01 | 40.95 | -0.15 | -0.36% | 1.81 | 22.62 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | | 03/29 | 41.1 | +0.2 | +0.49% | 1.81 | 22.71 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/28 | 40.9 | -0.75 | -1.8% | 1.81 | 22.6 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/27 | 41.65 | +0.35 | +0.85% | 1.81 | 23.01 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/26 | 41.3 | -0.6 | -1.43% | 1.81 | 22.82 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/25 | 41.9 | 0 | 0% | 1.81 | 23.15 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/22 | 41.9 | -1.1 | -2.56% | 1.81 | 23.15 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/21 | 43 | +0.45 | +1.06% | 1.81 | 23.76 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/20 | 42.55 | +2.15 | +5.32% | 1.81 | 23.51 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/19 | 40.4 | +2.2 | +5.76% | 1.81 | 22.32 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/18 | 38.2 | +0.25 | +0.66% | 1.81 | 21.1 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/15 | 37.95 | +0.55 | +1.47% | 1.81 | 20.97 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/14 | 37.4 | -0.6 | -1.58% | 1.81 | 20.66 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/13 | 38 | -0.75 | -1.94% | 1.81 | 20.99 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/12 | 38.75 | +0.55 | +1.44% | 1.81 | 21.41 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/11 | 38.2 | -0.35 | -0.91% | 1.81 | 21.1 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/08 | 38.55 | -0.95 | -2.41% | 1.81 | 21.3 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/07 | 39.5 | -0.9 | -2.23% | 1.81 | 21.82 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/06 | 40.4 | +0.4 | +1% | 1.81 | 22.32 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | | 03/05 | 40 | -0.05 | -0.12% | 1.81 | 22.1 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/04 | 40.05 | +0.15 | +0.38% | 1.81 | 22.13 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 03/01 | 39.9 | -0.2 | -0.5% | 1.81 | 22.04 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 02/29 | 40.1 | -0.15 | -0.37% | 1.81 | 22.15 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 02/27 | 40.25 | -0.75 | -1.83% | 1.81 | 22.24 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 02/26 | 41 | -0.55 | -1.32% | 1.81 | 22.65 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 02/23 | 41.55 | -0.65 | -1.54% | 1.81 | 22.96 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 02/22 | 42.2 | +0.15 | +0.36% | 1.81 | 23.31 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 02/21 | 42.05 | +0.5 | +1.2% | 1.81 | 23.23 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 02/20 | 41.55 | -0.95 | -2.24% | 1.81 | 22.96 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 02/19 | 42.5 | -1.65 | -3.74% | 1.81 | 23.48 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 02/16 | 44.15 | +1.55 | +3.64% | 1.81 | 24.39 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 02/15 | 42.6 | +1.25 | +3.02% | 1.81 | 23.54 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 02/05 | 41.35 | -0.45 | -1.08% | 1.81 | 22.85 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 02/02 | 41.8 | -0.25 | -0.59% | 1.81 | 23.09 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 02/01 | 42.05 | +0.7 | +1.69% | 1.81 | 23.23 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/31 | 41.35 | -0.4 | -0.96% | 1.81 | 22.85 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/30 | 41.75 | +0.05 | +0.12% | 1.81 | 23.07 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | | 01/29 | 41.7 | +0.25 | +0.6% | 1.81 | 23.04 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/26 | 41.45 | -1.3 | -3.04% | 1.81 | 22.9 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/25 | 42.75 | -0.8 | -1.84% | 1.81 | 23.62 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/24 | 43.55 | -0.55 | -1.25% | 1.81 | 24.06 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/23 | 44.1 | +0.75 | +1.73% | 1.81 | 24.36 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/22 | 43.35 | +0.8 | +1.88% | 1.81 | 23.95 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/19 | 42.55 | +0.85 | +2.04% | 1.81 | 23.51 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/18 | 41.7 | +0.9 | +2.21% | 1.81 | 23.04 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/17 | 40.8 | -1.05 | -2.51% | 1.81 | 22.54 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/16 | 41.85 | -0.8 | -1.88% | 1.81 | 23.12 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/15 | 42.65 | -0.7 | -1.61% | 1.81 | 23.56 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/12 | 43.35 | -1.55 | -3.45% | 1.81 | 23.95 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/11 | 44.9 | -0.1 | -0.22% | 1.81 | 24.81 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/10 | 45 | -0.95 | -2.07% | 1.81 | 24.86 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/09 | 45.95 | -1.8 | -3.77% | 1.81 | 25.39 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/08 | 47.75 | +3.3 | +7.42% | 1.81 | 26.38 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/05 | 44.45 | +2.45 | +5.83% | 1.81 | 24.56 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/04 | 42 | -1.85 | -4.22% | 1.81 | 23.2 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | | 01/03 | 43.85 | -0.9 | -2.01% | 1.81 | 24.23 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 01/02 | 44.75 | +4.05 | +9.95% | 1.81 | 24.72 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/29 | 40.7 | +3.7 | +10% | 1.81 | 22.49 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/28 | 37 | -0.45 | -1.2% | 1.81 | 20.44 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/27 | 37.45 | +0.45 | +1.22% | 1.81 | 20.69 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/26 | 37 | +0.75 | +2.07% | 1.81 | 20.44 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/25 | 36.25 | +0.25 | +0.69% | 1.81 | 20.03 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/22 | 36 | -0.75 | -2.04% | 1.81 | 19.89 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/21 | 36.75 | -0.75 | -2% | 1.81 | 20.3 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/20 | 37.5 | +3.4 | +9.97% | 1.81 | 20.72 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/19 | 34.1 | -0.65 | -1.87% | 1.81 | 18.84 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/18 | 34.75 | -0.15 | -0.43% | 1.81 | 19.2 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/15 | 34.9 | 0 | 0% | 1.81 | 19.28 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/14 | 34.9 | +0.5 | +1.45% | 1.81 | 19.28 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/13 | 34.4 | +0.75 | +2.23% | 1.81 | 19.01 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/12 | 33.65 | +0.05 | +0.15% | 1.81 | 18.59 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/11 | 33.6 | -0.2 | -0.59% | 1.81 | 18.56 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/08 | 33.8 | +0.5 | +1.5% | 1.81 | 18.67 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | | 12/07 | 33.3 | -0.25 | -0.75% | 1.81 | 18.4 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/06 | 33.55 | -0.25 | -0.74% | 1.81 | 18.54 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/05 | 33.8 | +0.4 | +1.2% | 1.81 | 18.67 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/04 | 33.4 | 0 | 0% | 1.81 | 18.45 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 12/01 | 33.4 | -0.3 | -0.89% | 1.81 | 18.45 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/30 | 33.7 | +0.45 | +1.35% | 1.81 | 18.62 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/29 | 33.25 | -0.2 | -0.6% | 1.81 | 18.37 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/28 | 33.45 | +0.3 | +0.9% | 1.81 | 18.48 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/27 | 33.15 | -0.45 | -1.34% | 1.81 | 18.31 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/24 | 33.6 | -0.15 | -0.44% | 1.81 | 18.56 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/23 | 33.75 | +0.15 | +0.45% | 1.81 | 18.65 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/22 | 33.6 | -0.15 | -0.44% | 1.81 | 18.56 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/21 | 33.75 | -0.3 | -0.88% | 1.81 | 18.65 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/20 | 34.05 | +0.2 | +0.59% | 1.81 | 18.81 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/17 | 33.85 | -0.25 | -0.73% | 1.81 | 18.7 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/16 | 34.1 | +0.75 | +2.25% | 1.81 | 18.84 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/15 | 33.35 | +0.65 | +1.99% | 1.81 | 18.43 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/14 | 32.7 | -0.05 | -0.15% | 1.81 | 18.07 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | | 11/13 | 32.75 | +0.55 | +1.71% | 1.81 | 18.09 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/10 | 32.2 | -0.35 | -1.08% | 1.81 | 17.79 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/09 | 32.55 | -0.05 | -0.15% | 1.81 | 17.98 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/08 | 32.6 | +0.4 | +1.24% | 1.81 | 18.01 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/07 | 32.2 | -0.35 | -1.08% | 1.81 | 17.79 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/06 | 32.55 | +1.15 | +3.66% | 1.81 | 17.98 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/03 | 31.4 | 0 | 0% | 1.81 | 17.35 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/02 | 31.4 | +0.1 | +0.32% | 1.81 | 17.35 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 11/01 | 31.3 | 0 | 0% | 1.81 | 17.29 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/31 | 31.3 | -0.25 | -0.79% | 1.81 | 17.29 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/30 | 31.55 | 0 | 0% | 1.81 | 17.43 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/27 | 31.55 | +0.15 | +0.48% | 1.81 | 17.43 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/26 | 31.4 | -0.4 | -1.26% | 1.81 | 17.35 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/25 | 31.8 | +0.25 | +0.79% | 1.81 | 17.57 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/24 | 31.55 | -0.2 | -0.63% | 1.81 | 17.43 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/23 | 31.75 | +0.1 | +0.32% | 1.81 | 17.54 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/20 | 31.65 | -0.35 | -1.09% | 1.81 | 17.49 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/19 | 32 | -0.05 | -0.16% | 1.81 | 17.68 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | | 10/18 | 32.05 | -0.6 | -1.84% | 1.81 | 17.71 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/17 | 32.65 | -0.2 | -0.61% | 1.81 | 18.04 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/16 | 32.85 | -0.25 | -0.76% | 1.81 | 18.15 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/13 | 33.1 | +1.1 | +3.44% | 1.81 | 18.29 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/12 | 32 | +0.2 | +0.63% | 1.81 | 17.68 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/11 | 31.8 | +0.35 | +1.11% | 1.81 | 17.57 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/06 | 31.45 | +0.15 | +0.48% | 1.81 | 17.38 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/05 | 31.3 | +0.2 | +0.64% | 1.81 | 17.29 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/04 | 31.1 | -0.4 | -1.27% | 1.81 | 17.18 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/03 | 31.5 | -0.35 | -1.1% | 1.81 | 17.4 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 10/02 | 31.85 | +0.25 | +0.79% | 1.81 | 17.6 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/28 | 31.6 | +0.4 | +1.28% | 1.81 | 17.46 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/27 | 31.2 | -0.1 | -0.32% | 1.81 | 17.24 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/26 | 31.3 | -0.3 | -0.95% | 1.81 | 17.29 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/25 | 31.6 | +0.5 | +1.61% | 1.81 | 17.46 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/22 | 31.1 | 0 | 0% | 1.81 | 17.18 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/21 | 31.1 | -0.2 | -0.64% | 1.81 | 17.18 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/20 | 31.3 | -0.1 | -0.32% | 1.81 | 17.29 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | | 09/19 | 31.4 | -0.1 | -0.32% | 1.81 | 17.35 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/18 | 31.5 | -0.3 | -0.94% | 1.81 | 17.4 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/15 | 31.8 | -0.5 | -1.55% | 1.81 | 17.57 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/14 | 32.3 | +0.3 | +0.94% | 1.81 | 17.85 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/13 | 32 | -0.2 | -0.62% | 1.81 | 17.68 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/12 | 32.2 | 0 | 0% | 1.81 | 17.79 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/11 | 32.2 | +0.2 | +0.62% | 1.81 | 17.79 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/08 | 32 | +0.05 | +0.16% | 1.81 | 17.68 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/07 | 31.95 | +0.05 | +0.16% | 1.81 | 17.65 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/06 | 31.9 | +0.5 | +1.59% | 1.81 | 17.62 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/05 | 31.4 | -0.05 | -0.16% | 1.81 | 17.35 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/04 | 31.45 | -0.1 | -0.32% | 1.81 | 17.38 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 09/01 | 31.55 | +0.05 | +0.16% | 1.81 | 17.43 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/31 | 31.5 | +0.1 | +0.32% | 1.81 | 17.4 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/30 | 31.4 | +0.3 | +0.96% | 1.81 | 17.35 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/29 | 31.1 | -0.25 | -0.8% | 1.81 | 17.18 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/28 | 31.35 | -0.3 | -0.95% | 1.81 | 17.32 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/25 | 31.65 | -0.15 | -0.47% | 1.81 | 17.49 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | | 08/24 | 31.8 | -0.25 | -0.78% | 1.81 | 17.57 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/23 | 32.05 | +0.35 | +1.1% | 1.81 | 17.71 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/22 | 31.7 | -0.45 | -1.4% | 1.81 | 17.51 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/21 | 32.15 | -0.05 | -0.16% | 1.81 | 17.76 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/18 | 32.2 | -0.1 | -0.31% | 1.81 | 17.79 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/17 | 32.3 | +0.05 | +0.16% | 1.81 | 17.85 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/16 | 32.25 | 0 | 0% | 1.81 | 17.82 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/15 | 32.25 | +0.15 | +0.47% | 1.81 | 17.82 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/14 | 32.1 | -0.15 | -0.47% | 1.81 | 17.73 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/11 | 32.25 | +0.05 | +0.16% | 1.81 | 17.82 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/10 | 32.2 | -0.75 | -2.28% | 1.81 | 17.79 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/09 | 32.95 | +0.4 | +1.23% | 1.81 | 18.2 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/08 | 32.55 | -0.6 | -1.81% | 1.81 | 17.98 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/07 | 33.15 | +0.5 | +1.53% | 1.81 | 18.31 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/04 | 32.65 | -0.2 | -0.61% | 1.81 | 18.04 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/02 | 32.85 | -0.65 | -1.94% | 1.81 | 18.15 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 08/01 | 33.5 | +0.35 | +1.06% | 1.81 | 18.51 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/31 | 33.15 | -0.5 | -1.49% | 1.81 | 18.31 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | | 07/28 | 33.65 | -0.45 | -1.32% | 1.81 | 18.59 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/27 | 34.1 | -0.25 | -0.73% | 1.81 | 18.84 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/26 | 34.35 | -0.2 | -0.58% | 1.81 | 18.98 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/25 | 34.55 | +0.05 | +0.14% | 1.81 | 19.09 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/24 | 34.5 | -0.3 | -0.86% | 1.81 | 19.06 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/21 | 34.8 | -0.5 | -1.42% | 1.81 | 19.23 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/20 | 35.3 | +0.65 | +1.88% | 1.81 | 19.5 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/19 | 34.65 | -1.3 | -3.62% | 1.81 | 19.14 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/18 | 35.95 | +0.25 | +0.7% | 1.81 | 19.86 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/17 | 35.7 | +1.35 | +3.93% | 1.81 | 19.72 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/14 | 34.35 | -0.05 | -0.15% | 1.81 | 18.98 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/13 | 34.4 | +0.75 | +2.23% | 1.81 | 19.01 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/12 | 33.65 | +0.2 | +0.6% | 1.81 | 18.59 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/11 | 33.45 | +0.05 | +0.15% | 1.81 | 18.48 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/10 | 33.4 | -0.5 | -1.47% | 1.81 | 18.45 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/07 | 33.9 | 0 | 0% | 1.81 | 18.73 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/06 | 33.9 | -0.15 | -0.44% | 1.81 | 18.73 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/05 | 34.05 | -0.25 | -0.73% | 1.81 | 18.81 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | | 07/04 | 34.3 | +0.15 | +0.44% | 1.81 | 18.95 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 07/03 | 34.15 | +0.9 | +2.71% | 1.81 | 18.87 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/30 | 33.25 | +0.35 | +1.06% | 1.81 | 18.37 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/29 | 32.9 | -0.35 | -1.05% | 1.81 | 18.18 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/28 | 33.25 | 0 | 0% | 1.81 | 18.37 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/27 | 33.25 | +0.4 | +1.22% | 1.81 | 18.37 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/26 | 32.85 | -0.3 | -0.9% | 1.81 | 18.15 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/21 | 33.15 | -0.3 | -0.9% | 1.81 | 18.31 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/20 | 33.45 | +0.35 | +1.06% | 1.81 | 18.48 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/19 | 34.6 | -0.5 | -1.42% | 1.81 | 19.12 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/16 | 35.1 | +1.4 | +4.15% | 1.81 | 19.39 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/15 | 33.7 | +0.1 | +0.3% | 1.81 | 18.62 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/14 | 33.6 | +0.05 | +0.15% | 1.81 | 18.56 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/13 | 33.55 | -0.15 | -0.45% | 1.81 | 18.54 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/12 | 33.7 | 0 | 0% | 1.81 | 18.62 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/09 | 33.7 | +0.1 | +0.3% | 1.81 | 18.62 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/08 | 33.6 | -0.5 | -1.47% | 1.81 | 18.56 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/07 | 34.1 | +0.3 | +0.89% | 1.81 | 18.84 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | | 06/06 | 33.8 | +0.4 | +1.2% | 1.81 | 18.67 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/05 | 33.4 | -0.55 | -1.62% | 1.81 | 18.45 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/02 | 33.95 | +1.2 | +3.66% | 1.81 | 18.76 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 06/01 | 32.75 | -0.05 | -0.15% | 1.81 | 18.09 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/31 | 32.8 | -0.7 | -2.09% | 1.81 | 18.12 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/30 | 33.5 | +1.15 | +3.55% | 1.81 | 18.51 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/29 | 32.35 | +0.4 | +1.25% | 1.81 | 17.87 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/26 | 31.95 | +0.1 | +0.31% | 1.81 | 17.65 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/25 | 31.85 | -0.05 | -0.16% | 1.81 | 17.6 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/24 | 31.9 | -0.35 | -1.09% | 1.81 | 17.62 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/23 | 32.25 | -0.4 | -1.23% | 1.81 | 17.82 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/22 | 32.65 | +0.6 | +1.87% | 1.81 | 18.04 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/19 | 32.05 | -0.3 | -0.93% | 1.81 | 17.71 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/18 | 32.35 | -0.1 | -0.31% | 1.81 | 17.87 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/17 | 32.45 | +0.7 | +2.2% | 1.81 | 17.93 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/16 | 31.75 | +0.05 | +0.16% | 1.81 | 17.54 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/15 | 31.7 | -0.1 | -0.31% | 1.81 | 17.51 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/12 | 31.8 | +0.15 | +0.47% | 1.81 | 17.57 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | | 05/11 | 31.65 | +0.4 | +1.28% | 1.81 | 17.49 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/10 | 31.25 | +0.15 | +0.48% | 1.81 | 17.27 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/09 | 31.1 | +0.6 | +1.97% | 1.81 | 17.18 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/08 | 30.5 | +0.05 | +0.16% | 1.81 | 16.85 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/05 | 30.45 | 0 | 0% | 1.81 | 16.82 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/04 | 30.45 | -0.1 | -0.33% | 1.81 | 16.82 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/03 | 30.55 | +0.1 | +0.33% | 1.81 | 16.88 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | | 05/02 | 30.45 | -0.05 | -0.16% | 1.81 | 16.82 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
