| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.7 | 42.7 | -1 | -2.34% | 2.11% | 42.4 | 42.4 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,631 | 1.52億 | 3,070 | 1.2張/筆 | 41.86元 | 0.59 | 23.04 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,009 | 4.24億 | 5,475 | 1.8張/筆 | 42.39元 | +1.35 (+3.26%) | 連漲連跌: 連3漲→跌 ( -1元 / -2.34%) 財報評分: 最新38分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X |
---|
24M04 | 41.7 | +0.6 | +1.46% | 1.81 | 23.04 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 24M03 | 41.1 | +1 | +2.49% | 1.81 | 22.71 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 24M02 | 40.1 | -1.25 | -3.02% | 1.81 | 22.15 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 24M01 | 41.35 | +0.65 | +1.6% | 1.81 | 22.85 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 23M12 | 40.7 | +7 | +20.8% | 1.81 | 22.49 | 27.15 | 30.05 | 32.94 | 35.84 | 38.73 | 41.63 | 23M11 | 33.7 | +2.4 | +7.67% | 1.78 | 18.97 | 26.65 | 29.49 | 32.34 | 35.18 | 38.02 | 40.86 | 23M10 | 31.3 | -0.3 | -0.95% | 1.74 | 17.95 | 26.15 | 28.94 | 31.73 | 34.52 | 37.31 | 40.1 | 23M09 | 31.6 | +0.1 | +0.32% | 1.71 | 18.48 | 25.65 | 28.39 | 31.12 | 33.86 | 36.59 | 39.33 | 23M08 | 31.5 | -1.65 | -4.98% | 1.68 | 18.79 | 25.15 | 27.83 | 30.52 | 33.2 | 35.88 | 38.56 | 23M07 | 33.15 | -0.1 | -0.3% | 1.64 | 20.17 | 24.65 | 27.28 | 29.91 | 32.54 | 35.17 | 37.8 | 23M06 | 33.25 | +0.45 | +1.37% | 1.61 | 20.65 | 24.15 | 26.73 | 29.3 | 31.88 | 34.45 | 37.03 | 23M05 | 32.8 | +2.3 | +7.54% | 1.58 | 20.8 | 23.65 | 26.17 | 28.7 | 31.22 | 33.74 | 36.26 | 23M04 | 30.5 | +0.05 | +0.16% | 1.54 | 19.76 | 23.15 | 25.62 | 28.09 | 30.56 | 33.03 | 35.5 | 23M03 | 30.45 | -0.65 | -2.09% | 1.51 | 20.17 | 22.65 | 25.07 | 27.48 | 29.9 | 32.31 | 34.73 | 23M02 | 31.1 | -0.1 | -0.32% | 1.48 | 21.06 | 22.15 | 24.51 | 26.88 | 29.24 | 31.6 | 33.96 | 23M01 | 31.2 | +0.6 | +1.96% | 1.44 | 21.62 | 21.65 | 23.96 | 26.27 | 28.58 | 30.89 | 33.2 | 22M12 | 30.6 | -1.3 | -4.08% | 1.41 | 21.7 | 21.15 | 23.41 | 25.66 | 27.92 | 30.17 | 32.43 | 22M11 | 31.9 | +1.15 | +3.74% | 1.54 | 20.65 | 23.17 | 25.65 | 28.12 | 30.59 | 33.06 | 35.53 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | 22M10 | 30.75 | -0.65 | -2.07% | 1.68 | 18.3 | 25.2 | 27.89 | 30.58 | 33.26 | 35.95 | 38.64 | 22M09 | 31.4 | -3.15 | -9.12% | 1.82 | 17.3 | 27.22 | 30.13 | 33.03 | 35.94 | 38.84 | 41.74 | 22M08 | 34.55 | +2.95 | +9.34% | 1.95 | 17.72 | 29.25 | 32.37 | 35.49 | 38.61 | 41.73 | 44.85 | 22M07 | 31.6 | +0.35 | +1.12% | 2.08 | 15.16 | 31.28 | 34.61 | 37.95 | 41.28 | 44.62 | 47.96 | 22M06 | 31.25 | -3.2 | -9.29% | 2.22 | 14.08 | 33.3 | 36.85 | 40.4 | 43.96 | 47.51 | 51.06 | 22M05 | 34.45 | +0.55 | +1.62% | 2.36 | 14.63 | 35.33 | 39.09 | 42.86 | 46.63 | 50.4 | 54.16 | 22M04 | 33.9 | +1.7 | +5.28% | 2.49 | 13.61 | 37.35 | 41.33 | 45.32 | 49.3 | 53.29 | 57.27 | 22M03 | 32.2 | +1.45 | +4.72% | 2.62 | 12.27 | 39.38 | 43.58 | 47.78 | 51.98 | 56.18 | 60.38 | 22M02 | 30.75 | -0.05 | -0.16% | 2.76 | 11.14 | 41.4 | 45.82 | 50.23 | 54.65 | 59.06 | 63.48 | 22M01 | 30.8 | -2.2 | -6.67% | 2.9 | 10.64 | 43.42 | 48.06 | 52.69 | 57.32 | 61.95 | 66.58 | 21M12 | 33 | +1.7 | +5.43% | 3.03 | 10.89 | 45.45 | 50.3 | 55.15 | 59.99 | 64.84 | 69.69 | 21M11 | 31.3 | -3.15 | -9.14% | 2.87 | 10.9 | 43.06 | 47.66 | 52.25 | 56.84 | 61.44 | 66.03 | 21M10 | 34.45 | +5.85 | +20.5% | 2.71 | 12.7 | 40.68 | 45.01 | 49.35 | 53.69 | 58.03 | 62.37 | 21M09 | 28.6 | -0.75 | -2.56% | 2.55 | 11.2 | 38.29 | 42.37 | 46.46 | 50.54 | 54.62 | 58.71 | 21M08 | 29.35 | -0.35 | -1.18% | 2.39 | 12.26 | 35.9 | 39.73 | 43.56 | 47.39 | 51.22 | 55.05 | 21M07 | 29.7 | -0.6 | -1.98% | 2.23 | 13.29 | 33.51 | 37.09 | 40.66 | 44.24 | 47.81 | 51.39 | 21M06 | 30.3 | +0.4 | +1.34% | 2.07 | 14.6 | 31.12 | 34.44 | 37.76 | 41.08 | 44.4 | 47.72 | 21M05 | 29.9 | -2.6 | -8% | 1.92 | 15.61 | 28.74 | 31.8 | 34.87 | 37.93 | 41 | 44.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | 21M04 | 32.5 | +1.6 | +5.18% | 1.76 | 18.5 | 26.35 | 29.16 | 31.97 | 34.78 | 37.59 | 40.4 | 21M03 | 30.9 | +0.9 | +3% | 1.6 | 19.34 | 23.96 | 26.52 | 29.07 | 31.63 | 34.19 | 36.74 | 21M02 | 30 | +0.75 | +2.56% | 1.44 | 20.86 | 21.58 | 23.88 | 26.18 | 28.48 | 30.78 | 33.08 | 21M01 | 29.25 | -0.85 | -2.82% | 1.28 | 22.87 | 19.19 | 21.23 | 23.28 | 25.33 | 27.37 | 29.42 | 20M12 | 30.1 | -0.5 | -1.63% | 1.12 | 26.88 | 16.8 | 18.59 | 20.38 | 22.18 | 23.97 | 25.76 | 20M11 | 30.6 | +1.7 | +5.88% | 1.17 | 26.1 | 17.59 | 19.46 | 21.34 | 23.22 | 25.09 | 26.97 | 20M10 | 28.9 | -0.05 | -0.17% | 1.23 | 23.59 | 18.38 | 20.34 | 22.3 | 24.26 | 26.22 | 28.18 | 20M09 | 28.95 | -0.65 | -2.2% | 1.28 | 22.66 | 19.16 | 21.21 | 23.25 | 25.29 | 27.34 | 29.38 | 20M08 | 29.6 | -3.5 | -10.6% | 1.33 | 22.26 | 19.95 | 22.08 | 24.21 | 26.33 | 28.46 | 30.59 | 20M07 | 33.1 | +3.45 | +11.6% | 1.38 | 23.94 | 20.74 | 22.95 | 25.16 | 27.37 | 29.59 | 31.8 | 20M06 | 29.65 | +0.65 | +2.24% | 1.44 | 20.66 | 21.52 | 23.82 | 26.12 | 28.41 | 30.71 | 33.01 | 20M05 | 29 | -4 | -12.1% | 1.49 | 19.5 | 22.31 | 24.69 | 27.07 | 29.45 | 31.83 | 34.21 | 20M04 | 33 | +4.25 | +14.8% | 1.54 | 21.43 | 23.1 | 25.56 | 28.03 | 30.49 | 32.96 | 35.42 | 20M03 | 28.75 | -1.9 | -6.2% | 1.59 | 18.05 | 23.89 | 26.44 | 28.98 | 31.53 | 34.08 | 36.63 | 20M02 | 30.65 | -3.9 | -11.3% | 1.64 | 18.63 | 24.68 | 27.31 | 29.94 | 32.57 | 35.2 | 37.84 | 20M01 | 34.55 | -2.25 | -6.11% | 1.7 | 20.35 | 25.46 | 28.18 | 30.89 | 33.61 | 36.33 | 39.04 | 19M12 | 36.8 | -1.2 | -3.16% | 1.75 | 21.03 | 26.25 | 29.05 | 31.85 | 34.65 | 37.45 | 40.25 | 19M11 | 38 | +1.15 | +3.12% | 1.8 | 21.14 | 26.96 | 29.84 | 32.71 | 35.59 | 38.47 | 41.34 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | 19M10 | 36.85 | +5.4 | +17.2% | 1.84 | 19.97 | 27.68 | 30.63 | 33.58 | 36.53 | 39.48 | 42.44 | 19M09 | 31.45 | +0.95 | +3.11% | 1.89 | 16.62 | 28.39 | 31.42 | 34.44 | 37.47 | 40.5 | 43.53 | 19M08 | 30.5 | -1.35 | -4.24% | 1.94 | 15.72 | 29.1 | 32.2 | 35.31 | 38.41 | 41.52 | 44.62 | 19M07 | 31.85 | +0.85 | +2.74% | 1.99 | 16.03 | 29.81 | 32.99 | 36.17 | 39.35 | 42.53 | 45.71 | 19M06 | 31 | +3 | +10.7% | 2.04 | 15.23 | 30.52 | 33.78 | 37.04 | 40.29 | 43.55 | 46.81 | 19M05 | 28 | -1.4 | -4.76% | 2.08 | 13.45 | 31.24 | 34.57 | 37.9 | 41.23 | 44.57 | 47.9 | 19M04 | 29.4 | +0.1 | +0.34% | 2.13 | 13.8 | 31.95 | 35.36 | 38.77 | 42.17 | 45.58 | 48.99 | 19M03 | 29.3 | -0.65 | -2.17% | 2.18 | 13.46 | 32.66 | 36.15 | 39.63 | 43.11 | 46.6 | 50.08 | 19M02 | 29.95 | +0.7 | +2.39% | 2.22 | 13.46 | 33.37 | 36.93 | 40.49 | 44.05 | 47.61 | 51.17 | 19M01 | 29.25 | -1.2 | -3.94% | 2.27 | 12.87 | 34.09 | 37.72 | 41.36 | 45 | 48.63 | 52.27 | 18M12 | 30.45 | -0.05 | -0.16% | 2.32 | 13.12 | 34.8 | 38.51 | 42.22 | 45.94 | 49.65 | 53.36 | 18M11 | 30.5 | +6.45 | +26.8% | 2.22 | 13.74 | 33.3 | 36.85 | 40.4 | 43.96 | 47.51 | 51.06 | 18M10 | 24.05 | -4.95 | -17.1% | 2.12 | 11.34 | 31.8 | 35.19 | 38.58 | 41.98 | 45.37 | 48.76 | 18M09 | 29 | -2.6 | -8.23% | 2.02 | 14.36 | 30.3 | 33.53 | 36.76 | 40 | 43.23 | 46.46 | 18M08 | 31.6 | -3.4 | -9.71% | 1.92 | 16.46 | 28.8 | 31.87 | 34.94 | 38.02 | 41.09 | 44.16 | 18M07 | 35 | +0.7 | +2.04% | 1.82 | 19.23 | 27.3 | 30.21 | 33.12 | 36.04 | 38.95 | 41.86 | 18M06 | 34.3 | +1.85 | +5.7% | 1.72 | 19.94 | 25.8 | 28.55 | 31.3 | 34.06 | 36.81 | 39.56 | 18M05 | 32.45 | +3.15 | +10.8% | 1.62 | 20.03 | 24.3 | 26.89 | 29.48 | 32.08 | 34.67 | 37.26 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | 18M04 | 29.3 | -0.1 | -0.34% | 1.52 | 19.28 | 22.8 | 25.23 | 27.66 | 30.1 | 32.53 | 34.96 | 18M03 | 29.4 | +0.05 | +0.17% | 1.42 | 20.7 | 21.3 | 23.57 | 25.84 | 28.12 | 30.39 | 32.66 | 18M02 | 29.35 | +1.05 | +3.71% | 1.32 | 22.23 | 19.8 | 21.91 | 24.02 | 26.14 | 28.25 | 30.36 | 18M01 | 28.3 | -0.7 | -2.41% | 1.22 | 23.2 | 18.3 | 20.25 | 22.2 | 24.16 | 26.11 | 28.06 | 17M12 | 29 | +0.4 | +1.4% | 1.12 | 25.89 | 16.8 | 18.59 | 20.38 | 22.18 | 23.97 | 25.76 | 17M11 | 28.6 | -2.4 | -7.74% | 1.1 | 25.92 | 16.55 | 18.32 | 20.08 | 21.85 | 23.61 | 25.38 | 17M10 | 31 | +1.55 | +5.26% | 1.09 | 28.53 | 16.3 | 18.04 | 19.78 | 21.52 | 23.25 | 24.99 | 17M09 | 29.45 | -1.05 | -3.44% | 1.07 | 27.52 | 16.05 | 17.76 | 19.47 | 21.19 | 22.9 | 24.61 | 17M08 | 30.5 | +3.5 | +13% | 1.05 | 28.96 | 15.8 | 17.49 | 19.17 | 20.86 | 22.54 | 24.23 | 17M07 | 27 | -0.3 | -1.1% | 1.04 | 26.05 | 15.55 | 17.21 | 18.87 | 20.53 | 22.18 | 23.84 | 17M06 | 27.3 | -0.4 | -1.44% | 1.02 | 26.76 | 15.3 | 16.93 | 18.56 | 20.2 | 21.83 | 23.46 | 17M05 | 27.7 | +0.05 | +0.18% | 1 | 27.61 | 15.05 | 16.66 | 18.26 | 19.87 | 21.47 | 23.08 | 17M04 | 27.65 | -0.55 | -1.95% | 0.99 | 28.02 | 14.8 | 16.38 | 17.96 | 19.54 | 21.11 | 22.69 | 17M03 | 28.2 | -0.8 | -2.76% | 0.97 | 29.07 | 14.55 | 16.1 | 17.65 | 19.21 | 20.76 | 22.31 | 17M02 | 29 | +1.45 | +5.26% | 0.95 | 30.42 | 14.3 | 15.83 | 17.35 | 18.88 | 20.4 | 21.93 | 17M01 | 27.55 | -0.25 | -0.9% | 0.94 | 29.41 | 14.05 | 15.55 | 17.05 | 18.55 | 20.04 | 21.54 | 16M12 | 27.8 | 0 | 0% | 0.92 | 30.22 | 13.8 | 15.27 | 16.74 | 18.22 | 19.69 | 21.16 | 16M11 | 27.8 | -1.1 | -3.81% | 0.97 | 28.54 | 14.61 | 16.17 | 17.73 | 19.29 | 20.85 | 22.41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | 16M10 | 28.9 | -0.45 | -1.53% | 1.03 | 28.1 | 15.42 | 17.07 | 18.72 | 20.36 | 22.01 | 23.65 | 16M09 | 29.35 | +0.15 | +0.51% | 1.08 | 27.11 | 16.24 | 17.97 | 19.7 | 21.43 | 23.17 | 24.9 | 16M08 | 29.2 | +0.35 | +1.21% | 1.14 | 25.69 | 17.05 | 18.87 | 20.69 | 22.51 | 24.32 | 26.14 | 16M07 | 28.85 | +1.7 | +6.26% | 1.19 | 24.23 | 17.86 | 19.77 | 21.67 | 23.58 | 25.48 | 27.39 | 16M06 | 27.15 | -0.7 | -2.51% | 1.25 | 21.81 | 18.68 | 20.67 | 22.66 | 24.65 | 26.64 | 28.64 | 16M05 | 27.85 | -0.4 | -1.42% | 1.3 | 21.44 | 19.49 | 21.57 | 23.64 | 25.72 | 27.8 | 29.88 | 16M04 | 28.25 | -0.8 | -2.75% | 1.35 | 20.87 | 20.3 | 22.47 | 24.63 | 26.8 | 28.96 | 31.13 | 16M03 | 29.05 | -2.85 | -8.93% | 1.41 | 20.64 | 21.11 | 23.36 | 25.62 | 27.87 | 30.12 | 32.37 | 16M02 | 31.9 | -0.25 | -0.78% | 1.46 | 21.82 | 21.93 | 24.26 | 26.6 | 28.94 | 31.28 | 33.62 | 16M01 | 32.15 | +0.6 | +1.9% | 1.52 | 21.21 | 22.74 | 25.16 | 27.59 | 30.01 | 32.44 | 34.86 | 15M12 | 31.55 | +1.45 | +4.82% | 1.57 | 20.1 | 23.55 | 26.06 | 28.57 | 31.09 | 33.6 | 36.11 | 15M11 | 30.1 | -5 | -14.2% | 1.74 | 17.35 | 26.02 | 28.8 | 31.58 | 34.35 | 37.13 | 39.9 | 15M10 | 35.1 | -0.95 | -2.64% | 1.9 | 18.47 | 28.5 | 31.54 | 34.58 | 37.62 | 40.66 | 43.7 | 15M09 | 36.05 | +6.05 | +20.2% | 2.06 | 17.46 | 30.98 | 34.28 | 37.58 | 40.89 | 44.19 | 47.5 | 15M08 | 30 | -1.3 | -4.15% | 2.23 | 13.45 | 33.45 | 37.02 | 40.59 | 44.15 | 47.72 | 51.29 | 15M07 | 31.3 | -4.75 | -13.2% | 2.39 | 13.07 | 35.92 | 39.76 | 43.59 | 47.42 | 51.25 | 55.08 | 15M06 | 36.05 | -3.8 | -9.54% | 2.56 | 14.08 | 38.4 | 42.5 | 46.59 | 50.69 | 54.78 | 58.88 | 15M05 | 39.85 | -8.6 | -17.8% | 2.72 | 14.62 | 40.87 | 45.24 | 49.59 | 53.96 | 58.31 | 62.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | 15M04 | 48.45 | -0.25 | -0.51% | 2.89 | 16.76 | 43.35 | 47.97 | 52.6 | 57.22 | 61.85 | 66.47 | 15M03 | 48.7 | +0.4 | +0.83% | 3.06 | 15.94 | 45.82 | 50.71 | 55.6 | 60.49 | 65.38 | 70.26 | 15M02 | 48.3 | +0.3 | +0.62% | 3.22 | 15 | 48.3 | 53.45 | 58.6 | 63.76 | 68.91 | 74.06 | 15M01 | 48 | -1.5 | -3.03% | 3.38 | 14.18 | 50.77 | 56.19 | 61.61 | 67.02 | 72.44 | 77.85 | 14M12 | 49.5 | -1.3 | -2.56% | 3.55 | 13.94 | 53.25 | 58.93 | 64.61 | 70.29 | 75.97 | 81.65 | 14M11 | 50.8 | -3 | -5.58% | 3.69 | 13.76 | 55.39 | 61.3 | 67.2 | 73.11 | 79.02 | 84.93 | 14M10 | 53.8 | +0.1 | +0.19% | 3.83 | 14.03 | 57.52 | 63.66 | 69.8 | 75.93 | 82.07 | 88.2 | 14M09 | 53.7 | -2.8 | -4.96% | 3.98 | 13.5 | 59.66 | 66.03 | 72.39 | 78.75 | 85.12 | 91.48 | 14M08 | 56.5 | +0.8 | +1.44% | 4.12 | 13.71 | 61.8 | 68.39 | 74.98 | 81.58 | 88.17 | 94.76 | 14M07 | 55.7 | +2.6 | +4.9% | 4.26 | 13.07 | 63.94 | 70.76 | 77.58 | 84.4 | 91.22 | 98.04 | 14M06 | 53.1 | -3.4 | -6.02% | 4.4 | 12.05 | 66.07 | 73.12 | 80.17 | 87.22 | 94.27 | 101.3 | 14M05 | 56.5 | +1 | +1.8% | 4.55 | 12.42 | 68.21 | 75.49 | 82.76 | 90.04 | 97.32 | 104.6 | 14M04 | 55.5 | -4.7 | -7.81% | 4.69 | 11.83 | 70.35 | 77.85 | 85.36 | 92.86 | 100.4 | 107.9 | 14M03 | 60.2 | +3 | +5.24% | 4.83 | 12.46 | 72.49 | 80.22 | 87.95 | 95.68 | 103.4 | 111.1 | 14M02 | 57.2 | -5.3 | -8.48% | 4.97 | 11.5 | 74.62 | 82.58 | 90.54 | 98.5 | 106.5 | 114.4 | 14M01 | 62.5 | -1.9 | -2.95% | 5.12 | 12.21 | 76.76 | 84.95 | 93.14 | 101.3 | 109.5 | 117.7 | 13M12 | 64.4 | +1.1 | +1.74% | 5.26 | 12.24 | 78.9 | 87.32 | 95.73 | 104.1 | 112.6 | 121 | 13M11 | 63.3 | +0.8 | +1.28% | 5.01 | 12.64 | 75.11 | 83.12 | 91.14 | 99.15 | 107.2 | 115.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | 13M10 | 62.5 | +4.9 | +8.51% | 4.76 | 13.14 | 71.32 | 78.93 | 86.54 | 94.15 | 101.8 | 109.4 | 13M09 | 57.6 | -0.8 | -1.37% | 4.5 | 12.79 | 67.54 | 74.74 | 81.95 | 89.15 | 96.35 | 103.6 | 13M08 | 58.4 | +2.6 | +4.66% | 4.25 | 13.74 | 63.75 | 70.55 | 77.35 | 84.15 | 90.95 | 97.75 | 13M07 | 55.8 | +4.8 | +9.41% | 4 | 13.96 | 59.96 | 66.36 | 72.75 | 79.15 | 85.55 | 91.94 | 13M06 | 51 | -4.9 | -8.77% | 3.74 | 13.62 | 56.18 | 62.17 | 68.16 | 74.15 | 80.14 | 86.14 | 13M05 | 55.9 | -0.7 | -1.24% | 3.49 | 16.01 | 52.39 | 57.98 | 63.56 | 69.15 | 74.74 | 80.33 | 13M04 | 56.6 | +10.6 | +23% | 3.24 | 17.47 | 48.6 | 53.78 | 58.97 | 64.15 | 69.34 | 74.52 | 13M03 | 46 | +4.35 | +10.4% | 2.99 | 15.4 | 44.81 | 49.59 | 54.37 | 59.15 | 63.93 | 68.71 | 13M02 | 41.65 | +0.65 | +1.59% | 2.74 | 15.23 | 41.02 | 45.4 | 49.78 | 54.15 | 58.53 | 62.9 | 13M01 | 41 | +5.2 | +14.5% | 2.48 | 16.52 | 37.24 | 41.21 | 45.18 | 49.15 | 53.13 | 57.1 | 12M12 | 35.8 | -2.3 | -6.04% | 2.23 | 16.05 | 33.45 | 37.02 | 40.59 | 44.15 | 47.72 | 51.29 | 12M11 | 38.1 | -0.1 | -0.26% | 2.22 | 17.17 | 33.29 | 36.84 | 40.39 | 43.94 | 47.49 | 51.04 | 12M10 | 38.2 | -5.25 | -12.1% | 2.21 | 17.3 | 33.12 | 36.66 | 40.19 | 43.72 | 47.26 | 50.79 | 12M09 | 43.45 | +4.05 | +10.3% | 2.2 | 19.77 | 32.96 | 36.48 | 39.99 | 43.51 | 47.03 | 50.54 | 12M08 | 39.4 | -0.15 | -0.38% | 2.19 | 18.02 | 32.8 | 36.3 | 39.8 | 43.3 | 46.79 | 50.29 | 12M07 | 39.55 | -3.35 | -7.81% | 2.18 | 18.18 | 32.64 | 36.12 | 39.6 | 43.08 | 46.56 | 50.04 | 12M06 | 42.9 | +0.1 | +0.23% | 2.16 | 19.82 | 32.48 | 35.94 | 39.4 | 42.87 | 46.33 | 49.8 | 12M05 | 42.8 | -2.8 | -6.14% | 2.15 | 19.87 | 32.31 | 35.76 | 39.21 | 42.65 | 46.1 | 49.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | 12M04 | 45.6 | -2.85 | -5.88% | 2.14 | 21.28 | 32.15 | 35.58 | 39.01 | 42.44 | 45.87 | 49.3 | 12M03 | 48.45 | -4.35 | -8.24% | 2.13 | 22.72 | 31.99 | 35.4 | 38.81 | 42.22 | 45.64 | 49.05 | 12M02 | 52.8 | +2.8 | +5.6% | 2.12 | 24.89 | 31.82 | 35.22 | 38.61 | 42.01 | 45.4 | 48.8 | 12M01 | 50 | +2.1 | +4.38% | 2.11 | 23.69 | 31.66 | 35.04 | 38.42 | 41.79 | 45.17 | 48.55 | 11M12 | 47.9 | +2.85 | +6.33% | 2.1 | 22.81 | 31.5 | 34.86 | 38.22 | 41.58 | 44.94 | 48.3 | 11M11 | 45.05 | -8.15 | -15.3% | 2.03 | 22.16 | 30.5 | 33.75 | 37.01 | 40.26 | 43.51 | 46.77 | 11M10 | 53.2 | +1.3 | +2.5% | 1.97 | 27.05 | 29.5 | 32.65 | 35.79 | 38.94 | 42.09 | 45.23 | 11M09 | 51.9 | +4.9 | +10.4% | 1.9 | 27.32 | 28.5 | 31.54 | 34.58 | 37.62 | 40.66 | 43.7 | 11M08 | 47 | -9.2 | -16.4% | 1.83 | 25.64 | 27.5 | 30.43 | 33.37 | 36.3 | 39.23 | 42.17 | 11M07 | 56.2 | +0.5 | +0.9% | 1.77 | 31.81 | 26.5 | 29.33 | 32.15 | 34.98 | 37.81 | 40.63 | 11M06 | 55.7 | -1.1 | -1.94% | 1.7 | 32.76 | 25.5 | 28.22 | 30.94 | 33.66 | 36.38 | 39.1 | 11M05 | 56.8 | -8.7 | -13.3% | 1.63 | 34.78 | 24.5 | 27.11 | 29.73 | 32.34 | 34.95 | 37.57 | 11M04 | 65.5 | +5.9 | +9.9% | 1.57 | 41.81 | 23.5 | 26.01 | 28.51 | 31.02 | 33.53 | 36.03 | 11M03 | 59.6 | +8.5 | +16.6% | 1.5 | 39.73 | 22.5 | 24.9 | 27.3 | 29.7 | 32.1 | 34.5 | 11M02 | 51.1 | -12.9 | -20.2% | 1.43 | 35.65 | 21.5 | 23.79 | 26.09 | 28.38 | 30.67 | 32.97 | 11M01 | 64 | -3.5 | -5.19% | 1.37 | 46.83 | 20.5 | 22.69 | 24.87 | 27.06 | 29.25 | 31.43 | 10M12 | 67.5 | +1.3 | +1.96% | 1.3 | 51.92 | 19.5 | 21.58 | 23.66 | 25.74 | 27.82 | 29.9 | 10M11 | 66.2 | -1.3 | -1.93% | 1.31 | 50.47 | 19.68 | 21.77 | 23.87 | 25.97 | 28.07 | 30.17 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | 10M10 | 67.5 | -3.6 | -5.06% | 1.32 | 51.01 | 19.85 | 21.97 | 24.08 | 26.2 | 28.32 | 30.44 | 10M09 | 71.1 | +4.6 | +6.92% | 1.34 | 53.26 | 20.02 | 22.16 | 24.3 | 26.43 | 28.57 | 30.7 | 10M08 | 66.5 | -0.9 | -1.34% | 1.35 | 49.38 | 20.2 | 22.35 | 24.51 | 26.66 | 28.82 | 30.97 | 10M07 | 67.4 | -0.4 | -0.59% | 1.36 | 49.62 | 20.38 | 22.55 | 24.72 | 26.9 | 29.07 | 31.24 | 10M06 | 67.8 | +5.8 | +9.35% | 1.37 | 49.49 | 20.55 | 22.74 | 24.93 | 27.13 | 29.32 | 31.51 | 10M05 | 62 | -7 | -10.1% | 1.38 | 44.87 | 20.72 | 22.94 | 25.15 | 27.36 | 29.57 | 31.78 | 10M04 | 69 | +1.6 | +2.37% | 1.39 | 49.52 | 20.9 | 23.13 | 25.36 | 27.59 | 29.82 | 32.05 | 10M03 | 67.4 | +7.2 | +12% | 1.4 | 47.97 | 21.08 | 23.32 | 25.57 | 27.82 | 30.07 | 32.32 | 10M02 | 60.2 | +2 | +3.44% | 1.42 | 42.49 | 21.25 | 23.52 | 25.78 | 28.05 | 30.32 | 32.58 | 10M01 | 58.2 | +6.2 | +11.9% | 1.43 | 40.75 | 21.42 | 23.71 | 26 | 28.28 | 30.57 | 32.85 | 09M12 | 52 | +6.3 | +13.8% | 1.44 | 36.11 | 21.6 | 23.9 | 26.21 | 28.51 | 30.82 | 33.12 | 09M11 | 45.7 | +4.35 | +10.5% | 1.44 | 31.66 | 21.65 | 23.96 | 26.27 | 28.58 | 30.89 | 33.2 | 09M10 | 41.35 | -3.15 | -7.08% | 1.45 | 28.58 | 21.7 | 24.01 | 26.33 | 28.64 | 30.96 | 33.27 | 09M09 | 44.5 | +4.25 | +10.6% | 1.45 | 30.69 | 21.75 | 24.07 | 26.39 | 28.71 | 31.03 | 33.35 | 09M08 | 40.25 | -6.75 | -14.4% | 1.45 | 27.69 | 21.8 | 24.13 | 26.45 | 28.78 | 31.1 | 33.43 | 09M07 | 47 | +5.8 | +14.1% | 1.46 | 32.27 | 21.85 | 24.18 | 26.51 | 28.84 | 31.17 | 33.5 | 09M06 | 41.2 | -4.8 | -10.4% | 1.46 | 28.22 | 21.9 | 24.24 | 26.57 | 28.91 | 31.24 | 33.58 | 09M05 | 46 | +8.05 | +21.2% | 1.46 | 31.44 | 21.95 | 24.29 | 26.63 | 28.97 | 31.32 | 33.66 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | 09M04 | 37.95 | +6.35 | +20.1% | 1.47 | 25.88 | 22 | 24.35 | 26.69 | 29.04 | 31.39 | 33.73 | 09M03 | 31.6 | +2.4 | +8.22% | 1.47 | 21.5 | 22.05 | 24.4 | 26.75 | 29.11 | 31.46 | 33.81 | 09M02 | 29.2 | +3.4 | +13.2% | 1.47 | 19.82 | 22.1 | 24.46 | 26.81 | 29.17 | 31.53 | 33.89 | 09M01 | 25.8 | +0.35 | +1.38% | 1.48 | 17.47 | 22.15 | 24.51 | 26.88 | 29.24 | 31.6 | 33.96 | 08M12 | 25.45 | +3.75 | +17.3% | 1.48 | 17.2 | 22.2 | 24.57 | 26.94 | 29.3 | 31.67 | 34.04 | 08M11 | 21.7 | -2.25 | -9.39% | 1.54 | 14.11 | 23.06 | 25.52 | 27.98 | 30.44 | 32.9 | 35.36 | 08M10 | 23.95 | -7.05 | -22.7% | 1.6 | 15.02 | 23.92 | 26.48 | 29.03 | 31.58 | 34.13 | 36.68 | 08M09 | 31 | -9.8 | -24% | 1.65 | 18.76 | 24.79 | 27.43 | 30.08 | 32.72 | 35.36 | 38.01 | 08M08 | 40.8 | -3 | -6.85% | 1.71 | 23.86 | 25.65 | 28.39 | 31.12 | 33.86 | 36.59 | 39.33 | 08M07 | 43.8 | +2.9 | +7.09% | 1.77 | 24.78 | 26.51 | 29.34 | 32.17 | 35 | 37.82 | 40.65 | 08M06 | 40.9 | -9.4 | -18.7% | 1.82 | 22.41 | 27.38 | 30.3 | 33.21 | 36.14 | 39.06 | 41.98 | 08M05 | 50.3 | -4.6 | -8.38% | 1.88 | 26.72 | 28.24 | 31.25 | 34.26 | 37.27 | 40.29 | 43.3 | 08M04 | 54.9 | -0.1 | -0.18% | 1.94 | 28.3 | 29.1 | 32.2 | 35.31 | 38.41 | 41.52 | 44.62 | 08M03 | 55 | +8.1 | +17.3% | 2 | 27.53 | 29.96 | 33.16 | 36.35 | 39.55 | 42.75 | 45.94 | 08M02 | 46.9 | +7.85 | +20.1% | 2.05 | 22.82 | 30.82 | 34.11 | 37.4 | 40.69 | 43.98 | 47.26 | 08M01 | 39.05 | -6.3 | -13.9% | 2.11 | 18.49 | 31.69 | 35.07 | 38.45 | 41.83 | 45.21 | 48.59 | 07M12 | 45.35 | +1.25 | +2.83% | 2.17 | 20.9 | 32.55 | 36.02 | 39.49 | 42.97 | 46.44 | 49.91 | 07M11 | 44.1 | -13.4 | -23.3% | 2.02 | 21.82 | 30.31 | 33.55 | 36.78 | 40.01 | 43.25 | 46.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | 07M10 | 57.5 | +5.2 | +9.94% | 1.87 | 30.72 | 28.08 | 31.07 | 34.06 | 37.06 | 40.05 | 43.05 | 07M09 | 52.3 | -5.7 | -9.83% | 1.72 | 30.36 | 25.84 | 28.59 | 31.35 | 34.11 | 36.86 | 39.62 | 07M08 | 58 | +4.5 | +8.41% | 1.57 | 36.86 | 23.6 | 26.12 | 28.63 | 31.15 | 33.67 | 36.19 | 07M07 | 53.5 | +17 | +46.6% | 1.42 | 37.57 | 21.36 | 23.64 | 25.92 | 28.2 | 30.48 | 32.76 | 07M06 | 36.5 | +3.45 | +10.4% | 1.27 | 28.63 | 19.12 | 21.16 | 23.2 | 25.24 | 27.28 | 29.32 | 07M05 | 33.05 | -0.3 | -0.9% | 1.13 | 29.36 | 16.89 | 18.69 | 20.49 | 22.29 | 24.09 | 25.89 | 07M04 | 33.35 | -4.15 | -11.1% | 0.98 | 34.15 | 14.65 | 16.21 | 17.78 | 19.34 | 20.9 | 22.46 | 07M03 | 37.5 | +8.45 | +29.1% | 0.83 | 45.32 | 12.41 | 13.74 | 15.06 | 16.38 | 17.71 | 19.03 | 07M02 | 29.05 | -0.45 | -1.53% | 0.68 | 42.83 | 10.18 | 11.26 | 12.35 | 13.43 | 14.52 | 15.6 | 07M01 | 29.5 | -2.35 | -7.38% | 0.53 | 55.75 | 7.938 | 8.784 | 9.631 | 10.48 | 11.32 | 12.17 | 06M12 | 31.85 | +6.55 | +25.9% | 0.38 | 83.82 | 5.7 | 6.308 | 6.916 | 7.524 | 8.132 | 8.74 | 06M11 | 25.3 | +5.1 | +25.2% | 0.28 | 90.36 | 4.2 | 4.648 | 5.096 | 5.544 | 5.992 | 6.44 | 06M10 | 20.2 | +2.35 | +13.2% | 0.18 | 112.2 | 2.7 | 2.988 | 3.276 | 3.564 | 3.852 | 4.14 | 06M09 | 17.85 | +3.8 | +27% | 0.08 | 223.1 | 1.2 | 1.328 | 1.456 | 1.584 | 1.712 | 1.84 | 06M08 | 14.05 | -1.3 | -8.47% | -0.02 | | - | - | - | - | - | - | 06M07 | 15.35 | +2.2 | +16.7% | -0.12 | | - | - | - | - | - | - | 06M06 | 13.15 | +1.4 | +11.9% | -0.22 | | - | - | - | - | - | - | 06M05 | 11.75 | +0.95 | +8.8% | -0.32 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | 06M04 | 10.8 | +1.08 | +11.1% | -0.42 | | - | - | - | - | - | - | 06M03 | 9.72 | +0.47 | +5.08% | -0.52 | | - | - | - | - | - | - | 06M02 | 9.25 | -0.03 | -0.32% | -0.62 | | - | - | - | - | - | - | 06M01 | 9.28 | -0.77 | -7.66% | -0.72 | | - | - | - | - | - | - | 05M12 | 10.05 | +0.34 | +3.5% | -0.82 | | - | - | - | - | - | - | 05M11 | 9.71 | +0.56 | +6.12% | -0.68 | | - | - | - | - | - | - | 05M10 | 9.15 | -2.1 | -18.7% | -0.55 | | - | - | - | - | - | - | 05M09 | 11.25 | +0.75 | +7.14% | -0.41 | | - | - | - | - | - | - | 05M08 | 10.5 | -0.75 | -6.67% | -0.27 | | - | - | - | - | - | - | 05M07 | 11.25 | -0.6 | -5.06% | -0.13 | | - | - | - | - | - | - | 05M06 | 11.85 | +1.05 | +9.72% | 0.01 | 2370 | 0.075 | 0.083 | 0.091 | 0.099 | 0.107 | 0.115 | 05M05 | 10.8 | 0 | 0% | 0.14 | 75.79 | 2.137 | 2.365 | 2.593 | 2.821 | 3.049 | 3.277 | 05M04 | 10.8 | -1 | -8.47% | 0.28 | 38.57 | 4.2 | 4.648 | 5.096 | 5.544 | 5.992 | 6.44 | 05M03 | 11.8 | +0.4 | +3.51% | 0.42 | 28.26 | 6.262 | 6.931 | 7.599 | 8.266 | 8.934 | 9.603 | 05M02 | 11.4 | +0.8 | +7.55% | 0.55 | 20.54 | 8.325 | 9.213 | 10.1 | 10.99 | 11.88 | 12.76 | 05M01 | 10.6 | -0.3 | -2.75% | 0.69 | 15.31 | 10.39 | 11.5 | 12.6 | 13.71 | 14.82 | 15.93 | 04M12 | 10.9 | +0.7 | +6.86% | 0.83 | 13.13 | 12.45 | 13.78 | 15.11 | 16.43 | 17.76 | 19.09 | 04M11 | 10.2 | -1.35 | -11.7% | 0.83 | 12.29 | 12.45 | 13.78 | 15.11 | 16.43 | 17.76 | 19.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16.6X | 18.2X | 19.8X | 21.4X | 23X | 04M10 | 11.55 | -1.25 | -9.77% | 0.83 | 13.92 | 12.45 | 13.78 | 15.11 | 16.43 | 17.76 | 19.09 | 04M09 | 12.8 | +0.65 | +5.35% | 0.83 | 15.42 | 12.45 | 13.78 | 15.11 | 16.43 | 17.76 | 19.09 | 04M08 | 12.15 | +0.3 | +2.53% | 0.83 | 14.64 | 12.45 | 13.78 | 15.11 | 16.43 | 17.76 | 19.09 | 04M07 | 11.85 | -1.1 | -8.49% | 0.83 | 14.28 | 12.45 | 13.78 | 15.11 | 16.43 | 17.76 | 19.09 | 04M06 | 12.95 | -2.25 | -14.8% | 0.83 | 15.6 | 12.45 | 13.78 | 15.11 | 16.43 | 17.76 | 19.09 | 04M05 | 15.2 | -0.8 | -5% | 0.83 | 18.31 | 12.45 | 13.78 | 15.11 | 16.43 | 17.76 | 19.09 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|