| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.75 | 12.5 | +1.25 | +10% | 10.8% | 12.6 | 13.75 | 12.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102,302 | 13.8億 | 20,967 | 4.9張/筆 | 13.49元 | 0.81 | 8.54 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,910 | 2.47億 | 4,826 | 4.1張/筆 | 12.43元 | +0.3 (+2.46%) | 連漲連跌: 連5漲 ( +1.9元 / +16.03%) 財報評分: 最新55分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 13.75 | +1.9 | +16% | 1.61 | 8.54 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 24W16 | 11.85 | -0.2 | -1.66% | 1.61 | 7.36 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 24W15 | 12.05 | -0.15 | -1.23% | 1.61 | 7.48 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 24W14 | 12.2 | +0.05 | +0.41% | 1.61 | 7.58 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 24W13 | 12.15 | -0.5 | -3.95% | 1.61 | 7.55 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 24W12 | 12.65 | +1.15 | +10% | 1.61 | 7.86 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 24W11 | 11.5 | +0.85 | +7.98% | 1.61 | 7.14 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 24W10 | 10.65 | -0.15 | -1.39% | 1.61 | 6.61 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 24W09 | 10.8 | 0 | 0% | 1.61 | 6.71 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 24W08 | 10.8 | 0 | 0% | 1.61 | 6.71 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 24W07 | 10.8 | +0.15 | +1.41% | 1.61 | 6.71 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 24W06 | 10.65 | -0.1 | -0.93% | 1.61 | 6.61 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 24W05 | 10.75 | -0.1 | -0.92% | 1.61 | 6.68 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 24W04 | 10.85 | +0.15 | +1.4% | 1.61 | 6.74 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 24W03 | 10.7 | -0.3 | -2.73% | 1.61 | 6.65 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 24W02 | 11 | -0.3 | -2.65% | 1.61 | 6.83 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 24W01 | 11.3 | -0.2 | -1.74% | 1.61 | 7.02 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 23W52 | 11.5 | +0.1 | +0.88% | 1.61 | 7.14 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 11.4 | +0.5 | +4.59% | 1.56 | 7.31 | 23.4 | 28.08 | 32.76 | 37.44 | 42.11 | 46.79 | 23W50 | 10.9 | -0.25 | -2.24% | 1.51 | 7.22 | 22.64 | 27.17 | 31.7 | 36.23 | 40.76 | 45.29 | 23W49 | 11.15 | +0.2 | +1.83% | 1.46 | 7.64 | 21.89 | 26.27 | 30.65 | 35.03 | 39.4 | 43.78 | 23W48 | 10.95 | 0 | 0% | 1.41 | 7.77 | 21.14 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 | 23W47 | 10.95 | -0.2 | -1.79% | 1.36 | 8.06 | 20.39 | 24.46 | 28.54 | 32.62 | 36.69 | 40.77 | 23W46 | 11.15 | -0.25 | -2.19% | 1.31 | 8.52 | 19.63 | 23.56 | 27.49 | 31.41 | 35.34 | 39.26 | 23W45 | 11.4 | 0 | 0% | 1.26 | 9.06 | 18.88 | 22.66 | 26.43 | 30.21 | 33.98 | 37.76 | 23W44 | 11.4 | -0.1 | -0.87% | 1.21 | 9.43 | 18.13 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 23W43 | 11.5 | +0.25 | +2.22% | 1.16 | 9.93 | 17.37 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 23W42 | 11.25 | -0.85 | -7.02% | 1.11 | 10.15 | 16.62 | 19.94 | 23.27 | 26.59 | 29.92 | 33.24 | 23W41 | 12.1 | +0.1 | +0.83% | 1.06 | 11.44 | 15.87 | 19.04 | 22.21 | 25.39 | 28.56 | 31.74 | 23W40 | 12 | +0.05 | +0.42% | 1.01 | 11.91 | 15.11 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 23W39 | 11.95 | +0.25 | +2.14% | 0.96 | 12.48 | 14.36 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 23W38 | 11.7 | -0.15 | -1.27% | 0.91 | 12.9 | 13.61 | 16.33 | 19.05 | 21.77 | 24.5 | 27.22 | 23W37 | 11.85 | -0.1 | -0.84% | 0.86 | 13.83 | 12.86 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 23W36 | 11.95 | -0.45 | -3.63% | 0.81 | 14.81 | 12.1 | 14.52 | 16.94 | 19.36 | 21.79 | 24.21 | 23W35 | 12.4 | -0.7 | -5.34% | 0.76 | 16.39 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 23W34 | 13.1 | 0 | 0% | 0.71 | 18.54 | 10.6 | 12.72 | 14.84 | 16.96 | 19.07 | 21.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 13.1 | +0.4 | +3.15% | 0.66 | 19.96 | 9.844 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 23W32 | 12.7 | 0 | 0% | 0.61 | 20.95 | 9.091 | 10.91 | 12.73 | 14.55 | 16.36 | 18.18 | 23W31 | 12.7 | -0.7 | -5.22% | 0.56 | 22.85 | 8.338 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 23W30 | 13.4 | -0.85 | -5.96% | 0.51 | 26.5 | 7.585 | 9.102 | 10.62 | 12.14 | 13.65 | 15.17 | 23W29 | 14.25 | -0.1 | -0.7% | 0.46 | 31.28 | 6.832 | 8.199 | 9.565 | 10.93 | 12.3 | 13.66 | 23W28 | 14.35 | +0.05 | +0.35% | 0.41 | 35.41 | 6.079 | 7.295 | 8.511 | 9.727 | 10.94 | 12.16 | 23W27 | 14.3 | +0.2 | +1.42% | 0.36 | 40.27 | 5.326 | 6.392 | 7.457 | 8.522 | 9.588 | 10.65 | 23W26 | 14.1 | -0.5 | -3.42% | 0.3 | 46.24 | 4.574 | 5.488 | 6.403 | 7.318 | 8.232 | 9.147 | 23W25 | 14.6 | +1.2 | +8.96% | 0.25 | 57.32 | 3.821 | 4.585 | 5.349 | 6.113 | 6.877 | 7.641 | 23W24 | 13.4 | +0.4 | +3.08% | 0.2 | 65.52 | 3.068 | 3.681 | 4.295 | 4.908 | 5.522 | 6.135 | 23W23 | 13 | +0.75 | +6.12% | 0.15 | 84.24 | 2.315 | 2.778 | 3.241 | 3.704 | 4.166 | 4.629 | 23W22 | 12.25 | +1.4 | +12.9% | 0.1 | 117.7 | 1.562 | 1.874 | 2.186 | 2.499 | 2.811 | 3.124 | 23W21 | 10.85 | +1.45 | +15.4% | 0.05 | 201.2 | 0.809 | 0.971 | 1.132 | 1.294 | 1.456 | 1.618 | 23W20 | 9.4 | +1.66 | +21.4% | 0 | 2523 | 0.056 | 0.067 | 0.078 | 0.089 | 0.101 | 0.112 | 23W19 | 7.74 | -0.22 | -2.76% | -0.05 | | - | - | - | - | - | - | 23W18 | 7.96 | -0.09 | -1.12% | -0.1 | | - | - | - | - | - | - | 23W17 | 8.05 | +0.01 | +0.12% | -0.15 | | - | - | - | - | - | - | 23W16 | 8.04 | -0.29 | -3.48% | -0.2 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 8.33 | +0.36 | +4.52% | -0.25 | | - | - | - | - | - | - | 23W14 | 7.97 | +0.06 | +0.76% | -0.3 | | - | - | - | - | - | - | 23W13 | 7.91 | +0.01 | +0.13% | -0.35 | | - | - | - | - | - | - | 23W12 | 7.9 | +0.14 | +1.8% | -0.4 | | - | - | - | - | - | - | 23W11 | 7.76 | -0.34 | -4.2% | -0.45 | | - | - | - | - | - | - | 23W10 | 8.1 | +0.01 | +0.12% | -0.5 | | - | - | - | - | - | - | 23W09 | 8.09 | +0.06 | +0.75% | -0.55 | | - | - | - | - | - | - | 23W08 | 8.03 | +0.16 | +2.03% | -0.6 | | - | - | - | - | - | - | 23W07 | 7.87 | +0.14 | +1.81% | -0.65 | | - | - | - | - | - | - | 23W06 | 7.73 | -0.19 | -2.4% | -0.7 | | - | - | - | - | - | - | 23W05 | 7.92 | +0.56 | +7.61% | -0.75 | | - | - | - | - | - | - | 23W03 | 7.36 | -0.03 | -0.41% | -0.8 | | - | - | - | - | - | - | 23W02 | 7.39 | -0.04 | -0.54% | -0.85 | | - | - | - | - | - | - | 23W01 | 7.43 | +0.18 | +2.48% | -0.9 | | - | - | - | - | - | - | 22W53 | 7.25 | -0.15 | -2.03% | -0.95 | | - | - | - | - | - | - | 22W52 | 7.4 | -0.2 | -2.63% | -0.93 | | - | - | - | - | - | - | 22W51 | 7.6 | -0.18 | -2.31% | -0.91 | | - | - | - | - | - | - | 22W50 | 7.78 | -0.15 | -1.89% | -0.89 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 7.93 | +0.86 | +12.2% | -0.86 | | - | - | - | - | - | - | 22W48 | 7.07 | +0.01 | +0.14% | -0.84 | | - | - | - | - | - | - | 22W47 | 7.06 | +0.14 | +2.02% | -0.82 | | - | - | - | - | - | - | 22W46 | 6.92 | +0.24 | +3.59% | -0.8 | | - | - | - | - | - | - | 22W45 | 6.68 | +0.22 | +3.41% | -0.78 | | - | - | - | - | - | - | 22W44 | 6.46 | -0.07 | -1.07% | -0.76 | | - | - | - | - | - | - | 22W42 | 6.53 | -0.65 | -9.05% | -0.74 | | - | - | - | - | - | - | 22W41 | 7.18 | -0.03 | -0.42% | -0.71 | | - | - | - | - | - | - | 22W40 | 7.21 | -0.27 | -3.61% | -0.69 | | - | - | - | - | - | - | 22W39 | 7.48 | -0.49 | -6.15% | -0.67 | | - | - | - | - | - | - | 22W38 | 7.97 | +0.25 | +3.24% | -0.65 | | - | - | - | - | - | - | 22W37 | 7.72 | -0.26 | -3.26% | -0.63 | | - | - | - | - | - | - | 22W36 | 7.98 | -0.12 | -1.48% | -0.61 | | - | - | - | - | - | - | 22W35 | 8.1 | -0.04 | -0.49% | -0.59 | | - | - | - | - | - | - | 22W34 | 8.14 | +0.35 | +4.49% | -0.57 | | - | - | - | - | - | - | 22W33 | 7.79 | +0.39 | +5.27% | -0.54 | | - | - | - | - | - | - | 22W32 | 7.4 | -0.07 | -0.94% | -0.52 | | - | - | - | - | - | - | 22W31 | 7.47 | -0.08 | -1.06% | -0.5 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 7.55 | +0.15 | +2.03% | -0.48 | | - | - | - | - | - | - | 22W29 | 7.4 | -0.16 | -2.12% | -0.46 | | - | - | - | - | - | - | 22W28 | 7.56 | +0.26 | +3.56% | -0.44 | | - | - | - | - | - | - | 22W27 | 7.3 | -0.78 | -9.65% | -0.42 | | - | - | - | - | - | - | 22W26 | 8.08 | -0.21 | -2.53% | -0.39 | | - | - | - | - | - | - | 22W25 | 8.29 | -0.66 | -7.37% | -0.37 | | - | - | - | - | - | - | 22W24 | 8.95 | -0.07 | -0.78% | -0.35 | | - | - | - | - | - | - | 22W23 | 9.02 | +0.09 | +1.01% | -0.33 | | - | - | - | - | - | - | 22W22 | 8.93 | -0.07 | -0.78% | -0.31 | | - | - | - | - | - | - | 22W21 | 9 | +0.26 | +2.97% | -0.29 | | - | - | - | - | - | - | 22W20 | 8.74 | -0.36 | -3.96% | -0.27 | | - | - | - | - | - | - | 22W19 | 9.1 | +0.1 | +1.11% | -0.24 | | - | - | - | - | - | - | 22W18 | 9 | -0.16 | -1.75% | -0.22 | | - | - | - | - | - | - | 22W17 | 9.16 | -0.22 | -2.35% | -0.2 | | - | - | - | - | - | - | 22W16 | 9.38 | -0.67 | -6.67% | -0.18 | | - | - | - | - | - | - | 22W15 | 10.05 | -0.3 | -2.9% | -0.16 | | - | - | - | - | - | - | 22W14 | 10.35 | -0.3 | -2.82% | -0.14 | | - | - | - | - | - | - | 22W13 | 10.65 | -0.3 | -2.74% | -0.12 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 10.95 | +0.05 | +0.46% | -0.1 | | - | - | - | - | - | - | 22W11 | 10.9 | -0.2 | -1.8% | -0.07 | | - | - | - | - | - | - | 22W10 | 11.1 | +0.3 | +2.78% | -0.05 | | - | - | - | - | - | - | 22W09 | 10.8 | -0.3 | -2.7% | -0.03 | | - | - | - | - | - | - | 22W08 | 11.1 | +0.1 | +0.91% | -0.01 | | - | - | - | - | - | - | 22W07 | 11 | +0.6 | +5.77% | 0.01 | 935 | 0.176 | 0.212 | 0.247 | 0.282 | 0.318 | 0.353 | 22W05 | 10.4 | -1.4 | -11.9% | 0.03 | 313.8 | 0.497 | 0.596 | 0.696 | 0.795 | 0.895 | 0.994 | 22W04 | 11.8 | 0 | 0% | 0.05 | 216.5 | 0.818 | 0.981 | 1.145 | 1.308 | 1.472 | 1.635 | 22W03 | 11.8 | -1.25 | -9.58% | 0.08 | 155.5 | 1.138 | 1.366 | 1.594 | 1.821 | 2.049 | 2.276 | 22W02 | 13.05 | +1.6 | +14% | 0.1 | 134.2 | 1.459 | 1.751 | 2.042 | 2.334 | 2.626 | 2.918 | 22W01 | 11.45 | +2.28 | +24.9% | 0.12 | 96.52 | 1.779 | 2.135 | 2.491 | 2.847 | 3.203 | 3.559 | 21W52 | 9.17 | +0.16 | +1.78% | 0.14 | 65.5 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 21W51 | 9.01 | -0.13 | -1.42% | 0.14 | 64.72 | 2.088 | 2.506 | 2.924 | 3.341 | 3.759 | 4.176 | 21W50 | 9.14 | +0.14 | +1.56% | 0.14 | 66.03 | 2.076 | 2.492 | 2.907 | 3.322 | 3.738 | 4.153 | 21W49 | 9 | +0.27 | +3.09% | 0.14 | 65.38 | 2.065 | 2.478 | 2.891 | 3.304 | 3.716 | 4.129 | 21W48 | 8.73 | -0.34 | -3.75% | 0.14 | 63.79 | 2.053 | 2.464 | 2.874 | 3.285 | 3.695 | 4.106 | 21W47 | 9.07 | +0.06 | +0.67% | 0.14 | 66.65 | 2.041 | 2.449 | 2.858 | 3.266 | 3.674 | 4.082 | 21W46 | 9.01 | -0.03 | -0.33% | 0.14 | 66.6 | 2.029 | 2.435 | 2.841 | 3.247 | 3.653 | 4.059 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 9.04 | +0.22 | +2.49% | 0.13 | 67.21 | 2.018 | 2.421 | 2.825 | 3.228 | 3.632 | 4.035 | 21W44 | 8.82 | +0.1 | +1.15% | 0.13 | 65.96 | 2.006 | 2.407 | 2.808 | 3.209 | 3.611 | 4.012 | 21W43 | 8.72 | +0.21 | +2.47% | 0.13 | 65.59 | 1.994 | 2.393 | 2.792 | 3.191 | 3.589 | 3.988 | 21W42 | 8.51 | -0.13 | -1.5% | 0.13 | 64.39 | 1.982 | 2.379 | 2.775 | 3.172 | 3.568 | 3.965 | 21W41 | 8.64 | -0.12 | -1.37% | 0.13 | 65.77 | 1.971 | 2.365 | 2.759 | 3.153 | 3.547 | 3.941 | 21W40 | 8.76 | -0.11 | -1.24% | 0.13 | 67.08 | 1.959 | 2.351 | 2.742 | 3.134 | 3.526 | 3.918 | 21W39 | 8.87 | -0.02 | -0.22% | 0.13 | 68.33 | 1.947 | 2.336 | 2.726 | 3.115 | 3.505 | 3.894 | 21W38 | 8.89 | +0.01 | +0.11% | 0.13 | 68.9 | 1.935 | 2.322 | 2.709 | 3.096 | 3.484 | 3.871 | 21W37 | 8.88 | -1.17 | -11.6% | 0.13 | 69.25 | 1.924 | 2.308 | 2.693 | 3.078 | 3.462 | 3.847 | 21W36 | 10.05 | +0.25 | +2.55% | 0.13 | 78.85 | 1.912 | 2.294 | 2.676 | 3.059 | 3.441 | 3.824 | 21W35 | 9.8 | +0.51 | +5.49% | 0.13 | 77.37 | 1.9 | 2.28 | 2.66 | 3.04 | 3.42 | 3.8 | 21W34 | 9.29 | -0.42 | -4.33% | 0.13 | 73.8 | 1.888 | 2.266 | 2.644 | 3.021 | 3.399 | 3.776 | 21W33 | 9.71 | -0.64 | -6.18% | 0.13 | 77.62 | 1.876 | 2.252 | 2.627 | 3.002 | 3.378 | 3.753 | 21W32 | 10.35 | +0.58 | +5.94% | 0.12 | 83.26 | 1.865 | 2.238 | 2.611 | 2.984 | 3.356 | 3.729 | 21W31 | 9.77 | -0.14 | -1.41% | 0.12 | 79.09 | 1.853 | 2.224 | 2.594 | 2.965 | 3.335 | 3.706 | 21W30 | 9.91 | -0.19 | -1.88% | 0.12 | 80.74 | 1.841 | 2.209 | 2.578 | 2.946 | 3.314 | 3.682 | 21W29 | 10.1 | -0.05 | -0.49% | 0.12 | 82.81 | 1.829 | 2.195 | 2.561 | 2.927 | 3.293 | 3.659 | 21W28 | 10.15 | +0.1 | +1% | 0.12 | 83.76 | 1.818 | 2.181 | 2.545 | 2.908 | 3.272 | 3.635 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 10.05 | +0.05 | +0.5% | 0.12 | 83.48 | 1.806 | 2.167 | 2.528 | 2.889 | 3.251 | 3.612 | 21W26 | 10 | +0.05 | +0.5% | 0.12 | 83.61 | 1.794 | 2.153 | 2.512 | 2.871 | 3.229 | 3.588 | 21W25 | 9.95 | -0.1 | -1% | 0.12 | 83.74 | 1.782 | 2.139 | 2.495 | 2.852 | 3.208 | 3.565 | 21W24 | 10.05 | -0.25 | -2.43% | 0.12 | 85.14 | 1.771 | 2.125 | 2.479 | 2.833 | 3.187 | 3.541 | 21W23 | 10.3 | +0.1 | +0.98% | 0.12 | 87.84 | 1.759 | 2.111 | 2.462 | 2.814 | 3.166 | 3.518 | 21W22 | 10.2 | +0.29 | +2.93% | 0.12 | 87.58 | 1.747 | 2.096 | 2.446 | 2.795 | 3.145 | 3.494 | 21W21 | 9.91 | -0.03 | -0.3% | 0.12 | 85.66 | 1.735 | 2.082 | 2.429 | 2.776 | 3.124 | 3.471 | 21W20 | 9.94 | -1.56 | -13.6% | 0.11 | 86.51 | 1.724 | 2.068 | 2.413 | 2.758 | 3.102 | 3.447 | 21W19 | 11.5 | -0.7 | -5.74% | 0.11 | 100.8 | 1.712 | 2.054 | 2.396 | 2.739 | 3.081 | 3.424 | 21W18 | 12.2 | +0.4 | +3.39% | 0.11 | 107.6 | 1.7 | 2.04 | 2.38 | 2.72 | 3.06 | 3.4 | 21W17 | 11.8 | +0.6 | +5.36% | 0.11 | 104.8 | 1.688 | 2.026 | 2.364 | 2.701 | 3.039 | 3.376 | 21W16 | 11.2 | +0.2 | +1.82% | 0.11 | 100.2 | 1.676 | 2.012 | 2.347 | 2.682 | 3.018 | 3.353 | 21W15 | 11 | +0.85 | +8.37% | 0.11 | 99.12 | 1.665 | 1.998 | 2.331 | 2.664 | 2.996 | 3.329 | 21W14 | 10.15 | +1.11 | +12.3% | 0.11 | 92.11 | 1.653 | 1.984 | 2.314 | 2.645 | 2.975 | 3.306 | 21W13 | 9.04 | +0.87 | +10.6% | 0.11 | 82.62 | 1.641 | 1.969 | 2.298 | 2.626 | 2.954 | 3.282 | 21W12 | 8.17 | -0.02 | -0.24% | 0.11 | 75.21 | 1.629 | 1.955 | 2.281 | 2.607 | 2.933 | 3.259 | 21W11 | 8.19 | +0.08 | +0.99% | 0.11 | 75.94 | 1.618 | 1.941 | 2.265 | 2.588 | 2.912 | 3.235 | 21W10 | 8.11 | -0.14 | -1.7% | 0.11 | 75.75 | 1.606 | 1.927 | 2.248 | 2.569 | 2.891 | 3.212 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 8.25 | -0.03 | -0.36% | 0.11 | 77.63 | 1.594 | 1.913 | 2.232 | 2.551 | 2.869 | 3.188 | 21W08 | 8.28 | +0.18 | +2.22% | 0.11 | 78.49 | 1.582 | 1.899 | 2.215 | 2.532 | 2.848 | 3.165 | 21W06 | 8.1 | -0.13 | -1.58% | 0.1 | 77.36 | 1.571 | 1.885 | 2.199 | 2.513 | 2.827 | 3.141 | 21W05 | 8.23 | -0.43 | -4.97% | 0.1 | 79.19 | 1.559 | 1.871 | 2.182 | 2.494 | 2.806 | 3.118 | 21W04 | 8.66 | -0.43 | -4.73% | 0.1 | 83.97 | 1.547 | 1.856 | 2.166 | 2.475 | 2.785 | 3.094 | 21W03 | 9.09 | +0.02 | +0.22% | 0.1 | 88.81 | 1.535 | 1.842 | 2.149 | 2.456 | 2.764 | 3.071 | 21W02 | 9.07 | -0.42 | -4.43% | 0.1 | 89.3 | 1.524 | 1.828 | 2.133 | 2.438 | 2.742 | 3.047 | 21W01 | 9.49 | +0.15 | +1.61% | 0.1 | 94.16 | 1.512 | 1.814 | 2.116 | 2.419 | 2.721 | 3.024 | 20W52 | 9.34 | +0.33 | +3.66% | 0.1 | 93.4 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 20W51 | 9.01 | +0.07 | +0.78% | 0.1 | 88.4 | 1.529 | 1.835 | 2.14 | 2.446 | 2.752 | 3.058 | 20W50 | 8.94 | +0.14 | +1.59% | 0.1 | 86.09 | 1.558 | 1.869 | 2.181 | 2.492 | 2.804 | 3.115 | 20W49 | 8.8 | +0.47 | +5.64% | 0.11 | 83.2 | 1.587 | 1.904 | 2.221 | 2.538 | 2.856 | 3.173 | 20W48 | 8.33 | -0.22 | -2.57% | 0.11 | 77.35 | 1.615 | 1.938 | 2.262 | 2.585 | 2.908 | 3.231 | 20W47 | 8.55 | +0.47 | +5.82% | 0.11 | 78 | 1.644 | 1.973 | 2.302 | 2.631 | 2.96 | 3.288 | 20W46 | 8.08 | -0.01 | -0.12% | 0.11 | 72.44 | 1.673 | 2.008 | 2.342 | 2.677 | 3.012 | 3.346 | 20W45 | 8.09 | +0.15 | +1.89% | 0.11 | 71.3 | 1.702 | 2.042 | 2.383 | 2.723 | 3.063 | 3.404 | 20W44 | 7.94 | -0.14 | -1.73% | 0.12 | 68.81 | 1.731 | 2.077 | 2.423 | 2.769 | 3.115 | 3.462 | 20W43 | 8.08 | -0.11 | -1.34% | 0.12 | 68.88 | 1.76 | 2.112 | 2.463 | 2.815 | 3.167 | 3.519 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 8.19 | +0.12 | +1.49% | 0.12 | 68.69 | 1.788 | 2.146 | 2.504 | 2.862 | 3.219 | 3.577 | 20W41 | 8.07 | +0.27 | +3.46% | 0.12 | 66.61 | 1.817 | 2.181 | 2.544 | 2.908 | 3.271 | 3.635 | 20W40 | 7.8 | +0.14 | +1.83% | 0.12 | 63.37 | 1.846 | 2.215 | 2.585 | 2.954 | 3.323 | 3.692 | 20W39 | 7.66 | -0.63 | -7.6% | 0.12 | 61.28 | 1.875 | 2.25 | 2.625 | 3 | 3.375 | 3.75 | 20W38 | 8.29 | +0.09 | +1.1% | 0.13 | 65.32 | 1.904 | 2.285 | 2.665 | 3.046 | 3.427 | 3.808 | 20W37 | 8.2 | -0.03 | -0.36% | 0.13 | 63.64 | 1.933 | 2.319 | 2.706 | 3.092 | 3.479 | 3.865 | 20W36 | 8.23 | +0.11 | +1.35% | 0.13 | 62.94 | 1.962 | 2.354 | 2.746 | 3.138 | 3.531 | 3.923 | 20W35 | 8.12 | +0.53 | +6.98% | 0.13 | 61.19 | 1.99 | 2.388 | 2.787 | 3.185 | 3.583 | 3.981 | 20W34 | 7.59 | -0.43 | -5.36% | 0.13 | 56.38 | 2.019 | 2.423 | 2.827 | 3.231 | 3.635 | 4.038 | 20W33 | 8.02 | +0.36 | +4.7% | 0.14 | 58.74 | 2.048 | 2.458 | 2.867 | 3.277 | 3.687 | 4.096 | 20W32 | 7.66 | +0.14 | +1.86% | 0.14 | 55.32 | 2.077 | 2.492 | 2.908 | 3.323 | 3.738 | 4.154 | 20W31 | 7.52 | +0.06 | +0.8% | 0.14 | 53.57 | 2.106 | 2.527 | 2.948 | 3.369 | 3.79 | 4.212 | 20W30 | 7.46 | +0.1 | +1.36% | 0.14 | 52.42 | 2.135 | 2.562 | 2.988 | 3.415 | 3.842 | 4.269 | 20W29 | 7.36 | -0.36 | -4.66% | 0.14 | 51.03 | 2.163 | 2.596 | 3.029 | 3.462 | 3.894 | 4.327 | 20W28 | 7.72 | +0.1 | +1.31% | 0.15 | 52.82 | 2.192 | 2.631 | 3.069 | 3.508 | 3.946 | 4.385 | 20W27 | 7.62 | +0.32 | +4.38% | 0.15 | 51.46 | 2.221 | 2.665 | 3.11 | 3.554 | 3.998 | 4.442 | 20W26 | 7.3 | -0.21 | -2.8% | 0.15 | 48.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 20W25 | 7.51 | +0.31 | +4.31% | 0.15 | 49.43 | 2.279 | 2.735 | 3.19 | 3.646 | 4.102 | 4.558 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 7.2 | -0.36 | -4.76% | 0.15 | 46.8 | 2.308 | 2.769 | 3.231 | 3.692 | 4.154 | 4.615 | 20W23 | 7.56 | +0.32 | +4.42% | 0.16 | 48.53 | 2.337 | 2.804 | 3.271 | 3.738 | 4.206 | 4.673 | 20W22 | 7.24 | -0.13 | -1.76% | 0.16 | 45.91 | 2.365 | 2.838 | 3.312 | 3.785 | 4.258 | 4.731 | 20W21 | 7.37 | -1.28 | -14.8% | 0.16 | 46.17 | 2.394 | 2.873 | 3.352 | 3.831 | 4.31 | 4.788 | 20W20 | 8.65 | +1.03 | +13.5% | 0.16 | 53.55 | 2.423 | 2.908 | 3.392 | 3.877 | 4.362 | 4.846 | 20W19 | 7.62 | -0.26 | -3.3% | 0.16 | 46.62 | 2.452 | 2.942 | 3.433 | 3.923 | 4.413 | 4.904 | 20W18 | 7.88 | +0.43 | +5.77% | 0.17 | 47.65 | 2.481 | 2.977 | 3.473 | 3.969 | 4.465 | 4.962 | 20W17 | 7.45 | -0.13 | -1.72% | 0.17 | 44.53 | 2.51 | 3.012 | 3.513 | 4.015 | 4.517 | 5.019 | 20W16 | 7.58 | +0.13 | +1.74% | 0.17 | 44.79 | 2.538 | 3.046 | 3.554 | 4.062 | 4.569 | 5.077 | 20W15 | 7.45 | +0.48 | +6.89% | 0.17 | 43.53 | 2.567 | 3.081 | 3.594 | 4.108 | 4.621 | 5.135 | 20W14 | 6.97 | +0.44 | +6.74% | 0.17 | 40.27 | 2.596 | 3.115 | 3.635 | 4.154 | 4.673 | 5.192 | 20W13 | 6.53 | +0.29 | +4.65% | 0.18 | 37.31 | 2.625 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 | 20W12 | 6.24 | -0.2 | -3.11% | 0.18 | 35.27 | 2.654 | 3.185 | 3.715 | 4.246 | 4.777 | 5.308 | 20W11 | 6.44 | -1.46 | -18.5% | 0.18 | 36.01 | 2.683 | 3.219 | 3.756 | 4.292 | 4.829 | 5.365 | 20W10 | 7.9 | -0.1 | -1.25% | 0.18 | 43.7 | 2.712 | 3.254 | 3.796 | 4.338 | 4.881 | 5.423 | 20W09 | 8 | -0.92 | -10.3% | 0.18 | 43.79 | 2.74 | 3.288 | 3.837 | 4.385 | 4.933 | 5.481 | 20W08 | 8.92 | -0.06 | -0.67% | 0.18 | 48.32 | 2.769 | 3.323 | 3.877 | 4.431 | 4.985 | 5.538 | 20W07 | 8.98 | +0.24 | +2.75% | 0.19 | 48.14 | 2.798 | 3.358 | 3.917 | 4.477 | 5.037 | 5.596 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 8.74 | +0.54 | +6.59% | 0.19 | 46.38 | 2.827 | 3.392 | 3.958 | 4.523 | 5.088 | 5.654 | 20W05 | 8.2 | -0.96 | -10.5% | 0.19 | 43.07 | 2.856 | 3.427 | 3.998 | 4.569 | 5.14 | 5.712 | 20W04 | 9.16 | -0.01 | -0.11% | 0.19 | 47.63 | 2.885 | 3.462 | 4.038 | 4.615 | 5.192 | 5.769 | 20W03 | 9.17 | +0.16 | +1.78% | 0.19 | 47.21 | 2.913 | 3.496 | 4.079 | 4.662 | 5.244 | 5.827 | 20W02 | 9.01 | -0.61 | -6.34% | 0.2 | 45.93 | 2.942 | 3.531 | 4.119 | 4.708 | 5.296 | 5.885 | 20W01 | 9.62 | +0.03 | +0.31% | 0.2 | 48.57 | 2.971 | 3.565 | 4.16 | 4.754 | 5.348 | 5.942 | 19W52 | 9.59 | +0.01 | +0.1% | 0.2 | 47.95 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W51 | 9.58 | -0.04 | -0.42% | 0.2 | 47.9 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W50 | 9.62 | -0.48 | -4.75% | 0.2 | 48.1 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W49 | 10.1 | +0.05 | +0.5% | 0.2 | 50.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W48 | 10.05 | +0.25 | +2.55% | 0.2 | 50.25 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W47 | 9.8 | -0.1 | -1.01% | 0.2 | 49 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W46 | 9.9 | -0.9 | -8.33% | 0.2 | 49.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W45 | 10.8 | -0.45 | -4% | 0.2 | 54 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W44 | 11.25 | -0.3 | -2.6% | 0.2 | 56.25 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W43 | 11.55 | +0.3 | +2.67% | 0.2 | 57.75 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W42 | 11.25 | 0 | 0% | 0.2 | 56.25 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W41 | 11.25 | -0.35 | -3.02% | 0.2 | 56.25 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 11.6 | +3.3 | +39.8% | 0.2 | 58 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W38 | 8.3 | -0.66 | -7.37% | 0.2 | 41.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W37 | 8.96 | -1.04 | -10.4% | 0.2 | 44.8 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W36 | 10 | +2.13 | +27.1% | 0.2 | 50 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W35 | 7.87 | +0.18 | +2.34% | 0.2 | 39.35 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W34 | 7.69 | +0.59 | +8.31% | 0.2 | 38.45 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W33 | 7.1 | +0.41 | +6.13% | 0.2 | 35.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W32 | 6.69 | +0.06 | +0.9% | 0.2 | 33.45 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W31 | 6.63 | -0.47 | -6.62% | 0.2 | 33.15 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W30 | 7.1 | +0.25 | +3.65% | 0.2 | 35.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W29 | 6.85 | -0.1 | -1.44% | 0.2 | 34.25 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W28 | 6.95 | -0.07 | -1% | 0.2 | 34.75 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W27 | 7.02 | +0.15 | +2.18% | 0.2 | 35.1 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W26 | 6.87 | -0.19 | -2.69% | 0.2 | 34.35 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W25 | 7.06 | +0.05 | +0.71% | 0.2 | 35.3 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W24 | 7.01 | +0.15 | +2.19% | 0.2 | 35.05 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W23 | 6.86 | -0.06 | -0.87% | 0.2 | 34.3 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W22 | 6.92 | +0.6 | +9.49% | 0.2 | 34.6 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W21 | 6.32 | -0.2 | -3.07% | 0.2 | 31.6 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W20 | 6.52 | -0.4 | -5.78% | 0.2 | 32.6 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W19 | 6.92 | -0.07 | -1% | 0.2 | 34.6 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W18 | 6.99 | -0.11 | -1.55% | 0.2 | 34.95 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 |
|