* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 15.55 | -0.85 | -5.18% | -2.6 | | - | - | - | - | - | - |
24W15 | 16.4 | -0.15 | -0.91% | -2.6 | | - | - | - | - | - | - |
24W14 | 16.55 | +0.95 | +6.09% | -2.6 | | - | - | - | - | - | - |
24W13 | 15.6 | -0.6 | -3.7% | -2.6 | | - | - | - | - | - | - |
24W12 | 16.2 | +0.2 | +1.25% | -2.6 | | - | - | - | - | - | - |
24W11 | 16 | -0.3 | -1.84% | -2.6 | | - | - | - | - | - | - |
24W10 | 16.3 | +0.25 | +1.56% | -2.6 | | - | - | - | - | - | - |
24W09 | 16.05 | -0.8 | -4.75% | -2.6 | | - | - | - | - | - | - |
24W08 | 16.85 | +1.1 | +6.98% | -2.6 | | - | - | - | - | - | - |
24W07 | 15.75 | +0.65 | +4.3% | -2.6 | | - | - | - | - | - | - |
24W06 | 15.1 | -0.2 | -1.31% | -2.6 | | - | - | - | - | - | - |
24W05 | 15.3 | +0.1 | +0.66% | -2.6 | | - | - | - | - | - | - |
24W04 | 15.2 | +0.1 | +0.66% | -2.6 | | - | - | - | - | - | - |
24W03 | 15.1 | -0.15 | -0.98% | -2.6 | | - | - | - | - | - | - |
24W02 | 15.25 | 0 | 0% | -2.6 | | - | - | - | - | - | - |
24W01 | 15.25 | +0.2 | +1.33% | -2.6 | | - | - | - | - | - | - |
23W52 | 15.05 | -0.05 | -0.33% | -2.6 | | - | - | - | - | - | - |
23W51 | 15.1 | -0.65 | -4.13% | -2.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 15.75 | -0.35 | -2.17% | -2.47 | | - | - | - | - | - | - |
23W49 | 16.1 | +0.25 | +1.58% | -2.41 | | - | - | - | - | - | - |
23W48 | 15.85 | -1.1 | -6.49% | -2.34 | | - | - | - | - | - | - |
23W47 | 16.95 | +0.85 | +5.28% | -2.28 | | - | - | - | - | - | - |
23W46 | 16.1 | -0.7 | -4.17% | -2.22 | | - | - | - | - | - | - |
23W45 | 16.8 | -0.45 | -2.61% | -2.15 | | - | - | - | - | - | - |
23W44 | 17.25 | +0.65 | +3.92% | -2.09 | | - | - | - | - | - | - |
23W43 | 16.6 | -0.9 | -5.14% | -2.02 | | - | - | - | - | - | - |
23W42 | 17.5 | +0.15 | +0.86% | -1.96 | | - | - | - | - | - | - |
23W41 | 17.35 | -1.15 | -6.22% | -1.9 | | - | - | - | - | - | - |
23W40 | 18.5 | +0.55 | +3.06% | -1.83 | | - | - | - | - | - | - |
23W39 | 17.95 | -0.95 | -5.03% | -1.77 | | - | - | - | - | - | - |
23W38 | 18.9 | +1.2 | +6.78% | -1.71 | | - | - | - | - | - | - |
23W37 | 17.7 | +0.15 | +0.85% | -1.64 | | - | - | - | - | - | - |
23W36 | 17.55 | +1.25 | +7.67% | -1.58 | | - | - | - | - | - | - |
23W35 | 16.3 | -0.3 | -1.81% | -1.51 | | - | - | - | - | - | - |
23W34 | 16.6 | +0.85 | +5.4% | -1.45 | | - | - | - | - | - | - |
23W33 | 15.75 | -2.05 | -11.5% | -1.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 17.8 | -0.1 | -0.56% | -1.32 | | - | - | - | - | - | - |
23W31 | 17.9 | -0.3 | -1.65% | -1.26 | | - | - | - | - | - | - |
23W30 | 18.2 | -0.25 | -1.36% | -1.19 | | - | - | - | - | - | - |
23W29 | 18.45 | -0.45 | -2.38% | -1.13 | | - | - | - | - | - | - |
23W28 | 18.9 | +0.2 | +1.07% | -1.07 | | - | - | - | - | - | - |
23W27 | 18.7 | +0.9 | +5.06% | -1 | | - | - | - | - | - | - |
23W26 | 17.8 | -0.8 | -4.3% | -0.94 | | - | - | - | - | - | - |
23W25 | 18.6 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
23W24 | 18.6 | -0.55 | -2.87% | -0.81 | | - | - | - | - | - | - |
23W23 | 19.15 | +0.4 | +2.13% | -0.75 | | - | - | - | - | - | - |
23W22 | 18.75 | +0.25 | +1.35% | -0.68 | | - | - | - | - | - | - |
23W21 | 18.5 | -0.4 | -2.12% | -0.62 | | - | - | - | - | - | - |
23W20 | 18.9 | -0.6 | -3.08% | -0.55 | | - | - | - | - | - | - |
23W19 | 19.5 | -0.1 | -0.51% | -0.49 | | - | - | - | - | - | - |
23W18 | 19.6 | -3.75 | -16.1% | -0.43 | | - | - | - | - | - | - |
23W17 | 23.35 | -0.5 | -2.1% | -0.36 | | - | - | - | - | - | - |
23W16 | 23.85 | +1.45 | +6.47% | -0.3 | | - | - | - | - | - | - |
23W15 | 22.4 | -1.5 | -6.28% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 23.9 | +2.2 | +10.1% | -0.17 | | - | - | - | - | - | - |
23W13 | 21.7 | +3.05 | +16.4% | -0.11 | | - | - | - | - | - | - |
23W12 | 18.65 | +0.15 | +0.81% | -0.04 | | - | - | - | - | - | - |
23W11 | 18.5 | -0.35 | -1.86% | 0.02 | 890.1 | 0.312 | 0.374 | 0.436 | 0.499 | 0.561 | 0.624 |
23W10 | 18.85 | +0.65 | +3.57% | 0.08 | 222.5 | 1.271 | 1.525 | 1.779 | 2.033 | 2.287 | 2.541 |
23W09 | 18.2 | +0.15 | +0.83% | 0.15 | 122.4 | 2.229 | 2.675 | 3.121 | 3.567 | 4.013 | 4.459 |
23W08 | 18.05 | -1.15 | -5.99% | 0.21 | 84.92 | 3.188 | 3.826 | 4.464 | 5.101 | 5.739 | 6.376 |
23W07 | 19.2 | +12.82 | +201% | 0.28 | 69.45 | 4.147 | 4.976 | 5.806 | 6.635 | 7.465 | 8.294 |
23W06 | 6.38 | +0.38 | +6.33% | 0.34 | 18.74 | 5.106 | 6.127 | 7.148 | 8.169 | 9.191 | 10.21 |
23W05 | 6 | -0.02 | -0.33% | 0.4 | 14.84 | 6.065 | 7.278 | 8.491 | 9.704 | 10.92 | 12.13 |
23W03 | 6.02 | -0.19 | -3.06% | 0.47 | 12.86 | 7.024 | 8.428 | 9.833 | 11.24 | 12.64 | 14.05 |
23W02 | 6.21 | -0.07 | -1.11% | 0.53 | 11.67 | 7.982 | 9.579 | 11.18 | 12.77 | 14.37 | 15.96 |
23W01 | 6.28 | +0.27 | +4.49% | 0.6 | 10.54 | 8.941 | 10.73 | 12.52 | 14.31 | 16.09 | 17.88 |
22W53 | 6.01 | +0.27 | +4.7% | 0.66 | 9.11 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
22W52 | 5.74 | -0.15 | -2.55% | 0.65 | 8.84 | 9.744 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 |
22W51 | 5.89 | -0.16 | -2.64% | 0.64 | 9.21 | 9.588 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 |
22W50 | 6.05 | +0.85 | +16.3% | 0.63 | 9.62 | 9.433 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 |
22W49 | 5.2 | +0.19 | +3.79% | 0.62 | 8.41 | 9.277 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 5.01 | +0.01 | +0.2% | 0.61 | 8.24 | 9.121 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 |
22W47 | 5 | +0.09 | +1.83% | 0.6 | 8.37 | 8.965 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 |
22W46 | 4.91 | +0.19 | +4.03% | 0.59 | 8.36 | 8.81 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 |
22W45 | 4.72 | -0.22 | -4.45% | 0.58 | 8.18 | 8.654 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 |
22W44 | 4.94 | +0.02 | +0.41% | 0.57 | 8.72 | 8.498 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
22W43 | 4.92 | -0.28 | -5.38% | 0.56 | 8.85 | 8.342 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 |
22W42 | 5.2 | -0.66 | -11.3% | 0.55 | 9.53 | 8.187 | 9.824 | 11.46 | 13.1 | 14.74 | 16.37 |
22W41 | 5.86 | +0.11 | +1.91% | 0.54 | 10.95 | 8.031 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 |
22W40 | 5.75 | -0.38 | -6.2% | 0.52 | 10.95 | 7.875 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 |
22W39 | 6.13 | -0.02 | -0.33% | 0.51 | 11.91 | 7.719 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 |
22W38 | 6.15 | -0.19 | -3% | 0.5 | 12.2 | 7.563 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 |
22W37 | 6.34 | -0.15 | -2.31% | 0.49 | 12.84 | 7.408 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 |
22W36 | 6.49 | +0.23 | +3.67% | 0.48 | 13.42 | 7.252 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 |
22W35 | 6.26 | +0.27 | +4.51% | 0.47 | 13.23 | 7.096 | 8.515 | 9.935 | 11.35 | 12.77 | 14.19 |
22W34 | 5.99 | +0.09 | +1.53% | 0.46 | 12.95 | 6.94 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 |
22W33 | 5.9 | +0.12 | +2.08% | 0.45 | 13.04 | 6.785 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 |
22W32 | 5.78 | +0.13 | +2.3% | 0.44 | 13.08 | 6.629 | 7.955 | 9.28 | 10.61 | 11.93 | 13.26 |
22W31 | 5.65 | -0.05 | -0.88% | 0.43 | 13.09 | 6.473 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 5.7 | +0.14 | +2.52% | 0.42 | 13.53 | 6.317 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 |
22W29 | 5.56 | +0.24 | +4.51% | 0.41 | 13.54 | 6.162 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 |
22W28 | 5.32 | -0.03 | -0.56% | 0.4 | 13.29 | 6.006 | 7.207 | 8.408 | 9.609 | 10.81 | 12.01 |
22W27 | 5.35 | -0.6 | -10.1% | 0.39 | 13.72 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
22W26 | 5.95 | +0.08 | +1.36% | 0.38 | 15.67 | 5.694 | 6.833 | 7.972 | 9.111 | 10.25 | 11.39 |
22W25 | 5.87 | -0.52 | -8.14% | 0.37 | 15.9 | 5.538 | 6.646 | 7.754 | 8.862 | 9.969 | 11.08 |
22W24 | 6.39 | +0.59 | +10.2% | 0.36 | 17.81 | 5.383 | 6.459 | 7.536 | 8.612 | 9.689 | 10.77 |
22W23 | 5.8 | +0.08 | +1.4% | 0.35 | 16.64 | 5.227 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 |
22W22 | 5.72 | -0.18 | -3.05% | 0.34 | 16.92 | 5.071 | 6.085 | 7.1 | 8.114 | 9.128 | 10.14 |
22W21 | 5.9 | +0.22 | +3.87% | 0.33 | 18 | 4.915 | 5.898 | 6.882 | 7.865 | 8.848 | 9.831 |
22W20 | 5.68 | -0.22 | -3.73% | 0.32 | 17.9 | 4.76 | 5.712 | 6.663 | 7.615 | 8.567 | 9.519 |
22W19 | 5.9 | -0.1 | -1.67% | 0.31 | 19.22 | 4.604 | 5.525 | 6.445 | 7.366 | 8.287 | 9.208 |
22W18 | 6 | -0.32 | -5.06% | 0.3 | 20.23 | 4.448 | 5.338 | 6.227 | 7.117 | 8.007 | 8.896 |
22W17 | 6.32 | -0.03 | -0.47% | 0.29 | 22.09 | 4.292 | 5.151 | 6.009 | 6.868 | 7.726 | 8.585 |
22W16 | 6.35 | -0.18 | -2.76% | 0.28 | 23.03 | 4.137 | 4.964 | 5.791 | 6.618 | 7.446 | 8.273 |
22W15 | 6.53 | +0.14 | +2.19% | 0.27 | 24.61 | 3.981 | 4.777 | 5.573 | 6.369 | 7.165 | 7.962 |
22W14 | 6.39 | -0.14 | -2.14% | 0.26 | 25.06 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
22W13 | 6.53 | -0.02 | -0.31% | 0.24 | 26.69 | 3.669 | 4.403 | 5.137 | 5.871 | 6.605 | 7.338 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 6.55 | -0.15 | -2.24% | 0.23 | 27.96 | 3.513 | 4.216 | 4.919 | 5.622 | 6.324 | 7.027 |
22W11 | 6.7 | -0.19 | -2.76% | 0.22 | 29.93 | 3.358 | 4.029 | 4.701 | 5.372 | 6.044 | 6.715 |
22W10 | 6.89 | +0.16 | +2.38% | 0.21 | 32.28 | 3.202 | 3.842 | 4.483 | 5.123 | 5.763 | 6.404 |
22W09 | 6.73 | -1 | -12.9% | 0.2 | 33.14 | 3.046 | 3.655 | 4.265 | 4.874 | 5.483 | 6.092 |
22W08 | 7.73 | +0.08 | +1.05% | 0.19 | 40.12 | 2.89 | 3.468 | 4.047 | 4.625 | 5.203 | 5.781 |
22W07 | 7.65 | +0.7 | +10.1% | 0.18 | 41.96 | 2.735 | 3.282 | 3.828 | 4.375 | 4.922 | 5.469 |
22W05 | 6.95 | +0.03 | +0.43% | 0.17 | 40.43 | 2.579 | 3.095 | 3.61 | 4.126 | 4.642 | 5.158 |
22W04 | 6.92 | -0.33 | -4.55% | 0.16 | 42.84 | 2.423 | 2.908 | 3.392 | 3.877 | 4.362 | 4.846 |
22W03 | 7.25 | -0.01 | -0.14% | 0.15 | 47.96 | 2.267 | 2.721 | 3.174 | 3.628 | 4.081 | 4.535 |
22W02 | 7.26 | +0.66 | +10% | 0.14 | 51.57 | 2.112 | 2.534 | 2.956 | 3.378 | 3.801 | 4.223 |
22W01 | 6.6 | +0.35 | +5.6% | 0.13 | 50.62 | 1.956 | 2.347 | 2.738 | 3.129 | 3.52 | 3.912 |
21W52 | 6.25 | -0.15 | -2.34% | 0.12 | 52.08 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
21W51 | 6.4 | +0.12 | +1.91% | 0.1 | 64 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W50 | 6.28 | -0.09 | -1.41% | 0.08 | 78.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
21W49 | 6.37 | 0 | 0% | 0.06 | 106.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
21W48 | 6.37 | -0.29 | -4.35% | 0.04 | 159.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
21W47 | 6.66 | -0.24 | -3.48% | 0.02 | 333 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
21W46 | 6.9 | +0.81 | +13.3% | 0 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 6.09 | -0.11 | -1.77% | -0.02 | | - | - | - | - | - | - |
21W44 | 6.2 | -0.3 | -4.62% | -0.04 | | - | - | - | - | - | - |
21W43 | 6.5 | -0.16 | -2.4% | -0.06 | | - | - | - | - | - | - |
21W42 | 6.66 | +0.54 | +8.82% | -0.08 | | - | - | - | - | - | - |
21W41 | 6.12 | -0.13 | -2.08% | -0.1 | | - | - | - | - | - | - |
21W40 | 6.25 | -0.02 | -0.32% | -0.12 | | - | - | - | - | - | - |
21W39 | 6.27 | 0 | 0% | -0.14 | | - | - | - | - | - | - |
21W38 | 6.27 | -0.21 | -3.24% | -0.16 | | - | - | - | - | - | - |
21W37 | 6.48 | -0.08 | -1.22% | -0.18 | | - | - | - | - | - | - |
21W36 | 6.56 | -0.3 | -4.37% | -0.2 | | - | - | - | - | - | - |
21W35 | 6.86 | +0.26 | +3.94% | -0.22 | | - | - | - | - | - | - |
21W34 | 6.6 | -0.2 | -2.94% | -0.24 | | - | - | - | - | - | - |
21W33 | 6.8 | -0.19 | -2.72% | -0.26 | | - | - | - | - | - | - |
21W32 | 6.99 | +0.06 | +0.87% | -0.28 | | - | - | - | - | - | - |
21W31 | 6.93 | -0.16 | -2.26% | -0.3 | | - | - | - | - | - | - |
21W30 | 7.09 | +0.08 | +1.14% | -0.32 | | - | - | - | - | - | - |
21W29 | 7.01 | +0.01 | +0.14% | -0.34 | | - | - | - | - | - | - |
21W28 | 7 | +0.08 | +1.16% | -0.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 6.92 | -0.13 | -1.84% | -0.38 | | - | - | - | - | - | - |
21W26 | 7.05 | -0.18 | -2.49% | -0.4 | | - | - | - | - | - | - |
21W25 | 7.23 | +0.19 | +2.7% | -0.42 | | - | - | - | - | - | - |
21W24 | 7.04 | +0.03 | +0.43% | -0.44 | | - | - | - | - | - | - |
21W23 | 7.01 | -0.15 | -2.09% | -0.46 | | - | - | - | - | - | - |
21W22 | 7.16 | -0.06 | -0.83% | -0.48 | | - | - | - | - | - | - |
21W21 | 7.22 | +0.01 | +0.14% | -0.5 | | - | - | - | - | - | - |
21W20 | 7.21 | -1.79 | -19.9% | -0.52 | | - | - | - | - | - | - |
21W19 | 9 | -0.29 | -3.12% | -0.54 | | - | - | - | - | - | - |
21W18 | 9.29 | +1.77 | +23.5% | -0.56 | | - | - | - | - | - | - |
21W17 | 7.52 | -0.38 | -4.81% | -0.58 | | - | - | - | - | - | - |
21W16 | 7.9 | +1.84 | +30.4% | -0.6 | | - | - | - | - | - | - |
21W15 | 6.06 | -0.06 | -0.98% | -0.62 | | - | - | - | - | - | - |
21W14 | 6.12 | -0.08 | -1.29% | -0.64 | | - | - | - | - | - | - |
21W13 | 6.2 | -0.25 | -3.88% | -0.66 | | - | - | - | - | - | - |
21W12 | 6.45 | -0.05 | -0.77% | -0.68 | | - | - | - | - | - | - |
21W11 | 6.5 | -0.69 | -9.6% | -0.7 | | - | - | - | - | - | - |
21W10 | 7.19 | -0.11 | -1.51% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 7.3 | +0.19 | +2.67% | -0.74 | | - | - | - | - | - | - |
21W08 | 7.11 | +0.75 | +11.8% | -0.76 | | - | - | - | - | - | - |
21W06 | 6.36 | +0.5 | +8.53% | -0.78 | | - | - | - | - | - | - |
21W05 | 5.86 | -0.68 | -10.4% | -0.8 | | - | - | - | - | - | - |
21W04 | 6.54 | -0.79 | -10.8% | -0.82 | | - | - | - | - | - | - |
21W03 | 7.33 | -0.68 | -8.49% | -0.84 | | - | - | - | - | - | - |
21W02 | 8.01 | -0.02 | -0.25% | -0.86 | | - | - | - | - | - | - |
21W01 | 8.03 | -0.06 | -0.74% | -0.88 | | - | - | - | - | - | - |
20W52 | 8.09 | +0.55 | +7.29% | -0.9 | | - | - | - | - | - | - |
20W51 | 7.54 | -0.21 | -2.71% | -0.9 | | - | - | - | - | - | - |
20W50 | 7.75 | +0.19 | +2.51% | -0.9 | | - | - | - | - | - | - |
20W49 | 7.56 | -0.8 | -9.57% | -0.89 | | - | - | - | - | - | - |
20W48 | 8.36 | -0.44 | -5% | -0.89 | | - | - | - | - | - | - |
20W47 | 8.8 | +0.13 | +1.5% | -0.89 | | - | - | - | - | - | - |
20W46 | 8.67 | -1.43 | -14.2% | -0.89 | | - | - | - | - | - | - |
20W45 | 10.1 | +0.87 | +9.43% | -0.88 | | - | - | - | - | - | - |
20W44 | 9.23 | +0.88 | +10.5% | -0.88 | | - | - | - | - | - | - |
20W43 | 8.35 | +4.56 | +120% | -0.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 3.79 | -0.76 | -16.7% | -0.88 | | - | - | - | - | - | - |
20W40 | 4.55 | -0.31 | -6.38% | -0.87 | | - | - | - | - | - | - |
20W39 | 4.86 | +0.51 | +11.7% | -0.87 | | - | - | - | - | - | - |
20W38 | 4.35 | +0.9 | +26.1% | -0.87 | | - | - | - | - | - | - |
20W37 | 3.45 | +0.25 | +7.81% | -0.87 | | - | - | - | - | - | - |
20W36 | 3.2 | +0.37 | +13.1% | -0.86 | | - | - | - | - | - | - |
20W35 | 2.83 | +0.54 | +23.6% | -0.86 | | - | - | - | - | - | - |
20W34 | 2.29 | -0.17 | -6.91% | -0.86 | | - | - | - | - | - | - |
20W33 | 2.46 | +0.16 | +6.96% | -0.86 | | - | - | - | - | - | - |
20W32 | 2.3 | -0.28 | -10.9% | -0.86 | | - | - | - | - | - | - |
20W31 | 2.58 | +0.4 | +18.3% | -0.85 | | - | - | - | - | - | - |
20W30 | 2.18 | +0.35 | +19.1% | -0.85 | | - | - | - | - | - | - |
20W29 | 1.83 | +0.35 | +23.6% | -0.85 | | - | - | - | - | - | - |
20W28 | 1.48 | 0 | 0% | -0.85 | | - | - | - | - | - | - |
20W27 | 1.48 | -0.07 | -4.52% | -0.84 | | - | - | - | - | - | - |
20W26 | 1.55 | +0.02 | +1.31% | -0.84 | | - | - | - | - | - | - |
20W25 | 1.53 | +0.09 | +6.25% | -0.84 | | - | - | - | - | - | - |
20W24 | 1.44 | -0.01 | -0.69% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W23 | 1.45 | +0.07 | +5.07% | -0.83 | | - | - | - | - | - | - |
20W22 | 1.38 | -0.02 | -1.43% | -0.83 | | - | - | - | - | - | - |
20W21 | 1.4 | +0.06 | +4.48% | -0.83 | | - | - | - | - | - | - |
20W20 | 1.34 | +0.02 | +1.52% | -0.83 | | - | - | - | - | - | - |
20W19 | 1.32 | -0.06 | -4.35% | -0.82 | | - | - | - | - | - | - |
20W18 | 1.38 | -0.09 | -6.12% | -0.82 | | - | - | - | - | - | - |
20W17 | 1.47 | -0.1 | -6.37% | -0.82 | | - | - | - | - | - | - |
20W16 | 1.57 | +0.06 | +3.97% | -0.82 | | - | - | - | - | - | - |
20W15 | 1.51 | +0.35 | +30.2% | -0.82 | | - | - | - | - | - | - |
20W14 | 1.16 | 0 | 0% | -0.81 | | - | - | - | - | - | - |
20W13 | 1.16 | -0.05 | -4.13% | -0.81 | | - | - | - | - | - | - |
20W12 | 1.21 | -0.18 | -12.9% | -0.81 | | - | - | - | - | - | - |
20W11 | 1.39 | -0.21 | -13.1% | -0.81 | | - | - | - | - | - | - |
20W10 | 1.6 | -0.03 | -1.84% | -0.8 | | - | - | - | - | - | - |
20W09 | 1.63 | +0.03 | +1.87% | -0.8 | | - | - | - | - | - | - |
20W08 | 1.6 | -0.07 | -4.19% | -0.8 | | - | - | - | - | - | - |
20W07 | 1.67 | +0.03 | +1.83% | -0.8 | | - | - | - | - | - | - |
20W06 | 1.64 | -0.1 | -5.75% | -0.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W05 | 1.74 | -0.05 | -2.79% | -0.79 | | - | - | - | - | - | - |
20W04 | 1.79 | +0.03 | +1.7% | -0.79 | | - | - | - | - | - | - |
20W03 | 1.76 | +0.02 | +1.15% | -0.79 | | - | - | - | - | - | - |
20W02 | 1.74 | +0.4 | +29.9% | -0.78 | | - | - | - | - | - | - |
20W01 | 1.34 | +0.05 | +3.88% | -0.78 | | - | - | - | - | - | - |
19W52 | 1.29 | +0.04 | +3.2% | -0.78 | | - | - | - | - | - | - |
19W51 | 1.25 | -0.08 | -6.02% | -0.78 | | - | - | - | - | - | - |
19W50 | 1.33 | +0.3 | +29.1% | -0.78 | | - | - | - | - | - | - |
19W49 | 1.03 | -0.19 | -15.6% | -0.78 | | - | - | - | - | - | - |
19W48 | 1.22 | -0.48 | -28.2% | -0.78 | | - | - | - | - | - | - |
19W47 | 1.7 | -0.04 | -2.3% | -0.78 | | - | - | - | - | - | - |
19W46 | 1.74 | +0.04 | +2.35% | -0.78 | | - | - | - | - | - | - |
19W45 | 1.7 | +0.04 | +2.41% | -0.78 | | - | - | - | - | - | - |
19W44 | 1.66 | -0.01 | -0.6% | -0.78 | | - | - | - | - | - | - |
19W43 | 1.67 | +0.05 | +3.09% | -0.78 | | - | - | - | - | - | - |
19W42 | 1.62 | -0.04 | -2.41% | -0.78 | | - | - | - | - | - | - |
19W41 | 1.66 | -0.04 | -2.35% | -0.78 | | - | - | - | - | - | - |
19W40 | 1.7 | -0.08 | -4.49% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 1.78 | +0.06 | +3.49% | -0.78 | | - | - | - | - | - | - |
19W38 | 1.72 | -0.03 | -1.71% | -0.78 | | - | - | - | - | - | - |
19W37 | 1.75 | -0.09 | -4.89% | -0.78 | | - | - | - | - | - | - |
19W36 | 1.84 | -0.02 | -1.08% | -0.78 | | - | - | - | - | - | - |
19W35 | 1.86 | -0.03 | -1.59% | -0.78 | | - | - | - | - | - | - |
19W34 | 1.89 | -0.02 | -1.05% | -0.78 | | - | - | - | - | - | - |
19W33 | 1.91 | -0.02 | -1.04% | -0.78 | | - | - | - | - | - | - |
19W32 | 1.93 | -0.04 | -2.03% | -0.78 | | - | - | - | - | - | - |
19W31 | 1.97 | +0.06 | +3.14% | -0.78 | | - | - | - | - | - | - |
19W30 | 1.91 | -0.08 | -4.02% | -0.78 | | - | - | - | - | - | - |
19W29 | 1.99 | +0.05 | +2.58% | -0.78 | | - | - | - | - | - | - |
19W28 | 1.94 | +0.04 | +2.11% | -0.78 | | - | - | - | - | - | - |
19W27 | 1.9 | -0.15 | -7.32% | -0.78 | | - | - | - | - | - | - |
19W26 | 2.05 | +0.08 | +4.06% | -0.78 | | - | - | - | - | - | - |
19W25 | 1.97 | -0.06 | -2.96% | -0.78 | | - | - | - | - | - | - |
19W24 | 2.03 | -0.06 | -2.87% | -0.78 | | - | - | - | - | - | - |
19W23 | 2.09 | +0.17 | +8.85% | -0.78 | | - | - | - | - | - | - |
19W22 | 1.92 | -0.04 | -2.04% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 1.96 | -0.02 | -1.01% | -0.78 | | - | - | - | - | - | - |
19W20 | 1.98 | -0.07 | -3.41% | -0.78 | | - | - | - | - | - | - |
19W19 | 2.05 | -0.04 | -1.91% | -0.78 | | - | - | - | - | - | - |
19W18 | 2.09 | -0.01 | -0.48% | -0.78 | | - | - | - | - | - | - |
19W17 | 2.1 | +0.06 | +2.94% | -0.78 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |