Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2324 仁寶期貨標的選擇權標的權證標的資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.7 21.85 -0.15 -0.69% 1.14% 21.7 21.75 21.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,1441.98 億 4,690 1.9 張/筆 21.66 元 0.8 10.05 -0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,3583.12 億 6,462 2.2 張/筆 21.75 元 +0.3 (+1.39%)

連漲連跌: 首日下跌  ( -0.15元 / -0.69%)        
財報評分: 最新34分 / 平均37分        上市指數: 14728.88 (-251.86 / -1.68%)

(2324) 仁寶 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
22W5021.7+0.15+0.7%2.1610.0519.4422.0324.6227.2229.8132.4
22W4921.55-0.05-0.23%2.189.9119.5822.1924.827.4130.0232.63
22W4821.6-0.05-0.23%2.199.8619.7122.3424.9727.630.2232.85
22W4721.65-0.4-1.81%2.219.8219.8522.4925.1427.7930.4333.08
22W4622.05+0.75+3.52%2.229.9319.9822.6525.3127.9830.6433.31
22W4521.3+0.55+2.65%2.249.5320.1222.825.4828.1730.8533.53
22W4420.75-0.1-0.48%2.259.2220.2622.9625.6628.3631.0633.76
22W4320.85-0.55-2.57%2.279.220.3923.1125.8328.5531.2733.99
22W4221.4-0.2-0.93%2.289.3820.5323.262628.7431.4834.21
22W4121.6-0.1-0.46%2.39.4120.6623.4226.1728.9331.6834.44
22W4021.7-0.4-1.81%2.319.3920.823.5726.3529.1231.8934.67
22W3922.1-0.4-1.78%2.339.520.9423.7326.5229.3132.134.89
22W3822.5-0.5-2.17%2.349.6121.0723.8826.6929.532.3135.12
22W3723+0.6+2.68%2.369.7621.2124.0326.8629.6932.5235.34
22W3622.4-0.6-2.61%2.379.4521.3424.1927.0329.8832.7335.57
22W3523+0.1+0.44%2.399.6421.4824.3427.2130.0732.9335.8
22W3422.9-0.15-0.65%2.49.5421.6124.527.3830.2633.1436.02
22W3323.05+0.1+0.44%2.429.5421.7524.6527.5530.4533.3536.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
22W3222.95+0.15+0.66%2.439.4421.8924.827.7230.6433.5636.48
22W3122.8+0.1+0.44%2.459.3222.0224.9627.930.8333.7736.7
22W3022.7+0.85+3.89%2.469.2222.1625.1128.0731.0233.9836.93
22W2921.85-0.05-0.23%2.488.8222.2925.2728.2431.2134.1837.16
22W2821.9-0.5-2.23%2.498.7922.4325.4228.4131.434.3937.38
22W2722.4-0.35-1.54%2.518.9322.5725.5728.5831.5934.637.61
22W2622.75+0.2+0.89%2.529.0222.725.7328.7631.7834.8137.84
22W2522.55-0.45-1.96%2.548.8922.8425.8828.9331.9735.0238.06
22W2423-0.1-0.43%2.559.0122.9726.0429.132.1635.2338.29
22W2323.1+0.3+1.32%2.57923.1126.1929.2732.3535.4438.52
22W2222.8+0.2+0.88%2.588.8323.2526.3529.4432.5435.6438.74
22W2122.6-0.3-1.31%2.68.723.3826.529.6232.7335.8538.97
22W2022.9+0.3+1.33%2.618.7623.5226.6529.7932.9236.0639.2
22W1922.6+0.35+1.57%2.638.623.6526.8129.9633.1136.2739.42
22W1822.25-0.55-2.41%2.648.4223.7926.9630.1333.3136.4839.65
22W1722.8-2.65-10.4%2.668.5823.9327.1230.3133.536.6939.88
22W1625.45-0.7-2.68%2.679.5224.0627.2730.4833.6936.8940.1
22W1526.15-0.75-2.79%2.699.7324.227.4230.6533.8837.140.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
22W1426.9-0.1-0.37%2.79.9524.3327.5830.8234.0737.3140.56
22W132700%2.729.9324.4727.7330.9934.2637.5240.78
22W1227+1.15+4.45%2.739.8824.627.8931.1734.4537.7341.01
22W1125.85+0.15+0.58%2.759.424.7428.0431.3434.6437.9441.23
22W1025.7+0.3+1.18%2.769.324.8828.1931.5134.8338.1441.46
22W0925.4-0.35-1.36%2.789.1425.0128.3531.6835.0238.3541.69
22W0825.7500%2.799.2225.1528.531.8535.2138.5641.91
22W0725.75+0.55+2.18%2.819.1725.2828.6632.0335.438.7742.14
22W0525.2-0.25-0.98%2.828.9225.4228.8132.235.5938.9842.37
22W0425.45+0.3+1.19%2.848.9625.5628.9632.3735.7839.1942.59
22W0325.15+0.4+1.62%2.858.8125.6929.1232.5435.9739.3942.82
22W0224.75+0.55+2.27%2.878.6225.8329.2732.7236.1639.643.05
22W0124.2+0.15+0.62%2.888.3925.9629.4332.8936.3539.8143.27
21W5224.05+0.05+0.21%2.98.2926.129.5833.0636.5440.0243.5
21W5124-0.3-1.23%2.898.3225.9729.4332.8936.3539.8243.28
21W5024.3+1+4.29%2.878.4725.8429.2832.7236.1739.6143.06
21W4923.3-0.1-0.43%2.868.1625.729.1332.5635.9839.4142.84
21W4823.4-0.15-0.64%2.848.2425.5728.9832.3935.839.2142.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
21W4723.55-0.35-1.46%2.838.3325.4428.8332.2235.6139.0142.4
21W4623.9-0.45-1.85%2.818.525.3128.6832.0535.4338.842.18
21W4524.35-0.1-0.41%2.88.7125.1728.5331.8935.2438.641.96
21W4424.45+0.15+0.62%2.788.7925.0428.3831.7235.0638.441.74
21W4324.3+0.25+1.04%2.778.7824.9128.2331.5534.8738.1941.51
21W4224.05-0.1-0.41%2.758.7424.7828.0831.3834.6937.9941.29
21W4124.15+0.55+2.33%2.748.8224.6427.9331.2234.537.7941.07
21W4023.6-0.55-2.28%2.728.6724.5127.7831.0534.3237.5840.85
21W3924.15+0.65+2.77%2.718.9224.3827.6330.8834.1337.3840.63
21W3823.5+0.7+3.07%2.698.7224.2527.4830.7133.9537.1840.41
21W3722.800%2.688.5124.1127.3330.5533.7636.9840.19
21W3622.8+0.2+0.88%2.668.5623.9827.1830.3833.5836.7739.97
21W3522.6+0.25+1.12%2.658.5323.8527.0330.2133.3936.5739.75
21W3422.35+0.7+3.23%2.648.4823.7226.8830.0433.236.3739.53
21W3321.65+0.2+0.93%2.628.2623.5926.7329.8733.0236.1639.31
21W3221.45-0.15-0.69%2.618.2323.4526.5829.7132.8335.9639.09
21W3121.6-0.3-1.37%2.598.3423.3226.4329.5432.6535.7638.87
21W3021.9-0.25-1.13%2.588.523.1926.2829.3732.4635.5638.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
21W2922.15+0.05+0.23%2.568.6523.0626.1329.232.2835.3538.43
21W2822.1+0.05+0.23%2.558.6822.9225.9829.0432.0935.1538.21
21W2722.0500%2.538.7122.7925.8328.8731.9134.9537.99
21W2622.05-1-4.34%2.528.7622.6625.6828.731.7234.7437.76
21W2523.05+0.4+1.77%2.59.2122.5325.5328.5331.5434.5437.54
21W2422.65-0.55-2.37%2.499.122.3925.3828.3731.3534.3437.32
21W2323.2-0.1-0.43%2.479.3822.2625.2328.231.1734.1337.1
21W2223.300%2.469.4822.1325.0828.0330.9833.9336.88
21W2123.3+0.6+2.64%2.449.532224.9327.8630.833.7336.66
21W2022.7-1.85-7.54%2.439.3421.8624.7827.730.6133.5336.44
21W1924.55-0.45-1.8%2.4110.1721.7324.6327.5330.4333.3236.22
21W1825+0.2+0.81%2.410.4221.624.4827.3630.2433.1236
21W1724.8-2.35-8.66%2.3910.421.4724.3327.1930.0532.9235.78
21W1627.15-0.05-0.18%2.3711.4521.3424.1827.0229.8732.7135.56
21W1527.2-0.05-0.18%2.3611.5521.224.0326.8629.6832.5135.34
21W1427.25+3.5+14.7%2.3411.6421.0723.8826.6929.532.3135.12
21W1323.75-0.1-0.42%2.3310.2120.9423.7326.5229.3132.1134.9
21W1223.85+0.95+4.15%2.3110.3220.8123.5826.3529.1331.934.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
21W1122.9+0.5+2.23%2.39.9720.6723.4326.1928.9431.734.46
21W1022.4+0.2+0.9%2.289.8120.5423.2826.0228.7631.534.24
21W0922.2+0.35+1.6%2.279.7920.4123.1325.8528.5731.2934.01
21W0821.85-0.05-0.23%2.259.720.2822.9825.6828.3931.0933.79
21W0621.9+0.45+2.1%2.249.7820.1422.8325.5228.230.8933.57
21W0521.45+0.15+0.7%2.229.6520.0122.6825.3528.0230.6833.35
21W0421.3-0.95-4.27%2.219.6419.8822.5325.1827.8330.4833.13
21W0322.25+0.75+3.49%2.1910.1419.7522.3825.0127.6530.2832.91
21W0221.5+0.8+3.86%2.189.8719.6122.2324.8527.4630.0832.69
21W0120.7+0.1+0.49%2.169.5619.4822.0824.6827.2829.8732.47
20W5220.6-0.1-0.48%2.159.5819.3521.9324.5127.0929.6732.25
20W5120.7+0.25+1.22%2.149.6819.2521.8224.3926.9629.5232.09
20W5020.45+0.9+4.6%2.139.6119.1621.7124.2726.8229.3831.93
20W4919.55+0.3+1.56%2.129.2319.0621.6124.1526.6929.2331.77
20W4819.25-0.3-1.53%2.119.1318.9721.524.0326.5629.0931.62
20W4719.55+0.45+2.36%2.19.3218.8721.3923.9126.4228.9431.46
20W4619.1+0.2+1.06%2.099.1518.7821.2823.7926.2928.7931.3
20W4518.9+0.3+1.61%2.089.118.6821.1723.6726.1628.6531.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
20W4418.600%2.079.0118.5921.0723.5526.0228.530.98
20W4318.6+0.05+0.27%2.059.0518.4920.9623.4225.8928.3630.82
20W4218.55-0.3-1.59%2.049.0718.420.8523.325.7628.2130.66
20W4118.85-0.2-1.05%2.039.2718.320.7423.1825.6228.0630.5
20W4019.05+0.15+0.79%2.029.4218.2120.6423.0625.4927.9230.35
20W3918.9-0.8-4.06%2.019.3918.1120.5322.9425.3627.7730.19
20W3819.7+0.55+2.87%29.8418.0220.4222.8225.2227.6330.03
20W3719.15-0.05-0.26%1.999.6217.9220.3122.725.0927.4829.87
20W3619.2+0.35+1.86%1.989.6917.8320.222.5824.9627.3329.71
20W3518.85+0.45+2.45%1.979.5717.7320.122.4624.8227.1929.55
20W3418.4-0.25-1.34%1.969.3917.6419.9922.3424.6927.0429.39
20W3318.65-0.05-0.27%1.959.5717.5419.8822.2224.5626.929.24
20W3218.7+0.05+0.27%1.949.6517.4519.7722.124.4226.7529.08
20W3118.65+0.2+1.08%1.939.6717.3519.6621.9824.2926.628.92
20W3018.45+0.05+0.27%1.929.6217.2619.5621.8624.1626.4628.76
20W2918.4-1.6-8%1.919.6517.1619.4521.7424.0226.3128.6
20W2820+0.2+1.01%1.910.5517.0719.3421.6223.8926.1728.44
20W2719.8+0.35+1.8%1.8910.516.9719.2321.523.7626.0228.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
20W2619.45-0.05-0.26%1.8810.3716.8819.1221.3823.6225.8828.12
20W2519.5+0.6+3.17%1.8610.4616.7819.0221.2523.4925.7327.97
20W2418.9-0.2-1.05%1.8510.216.6818.9121.1323.3625.5827.81
20W2319.100%1.8410.3616.5918.821.0123.2325.4427.65
20W2219.1+0.7+3.8%1.8310.4216.4918.6920.8923.0925.2927.49
20W2118.4-0.05-0.27%1.8210.116.418.5920.7722.9625.1527.33
20W2018.45-0.35-1.86%1.8110.1816.318.4820.6522.832527.17
20W1918.8-0.3-1.57%1.810.4416.2118.3720.5322.6924.8527.01
20W1819.1+0.55+2.96%1.7910.6716.1118.2620.4122.5624.7126.86
20W1718.55-0.15-0.8%1.7810.4216.0218.1520.2922.4324.5626.7
20W1618.7+0.4+2.19%1.7710.5715.9218.0520.1722.2924.4226.54
20W1518.3+0.55+3.1%1.7610.4115.8317.9420.0522.1624.2726.38
20W1417.75+0.35+2.01%1.7510.1515.7317.8319.9322.0324.1226.22
20W1317.4+1.2+7.41%1.7410.0115.6417.7219.8121.8923.9826.06
20W1216.2-0.9-5.26%1.739.3815.5417.6119.6921.7623.8325.9
20W1117.1-0.95-5.26%1.729.9615.4517.5119.5721.6323.6925.75
20W1018.05-0.4-2.17%1.7110.5815.3517.419.4521.4923.5425.59
20W0918.4500%1.710.8815.2617.2919.3321.3623.3925.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
20W0818.45-0.1-0.54%1.6810.9515.1617.1819.221.2323.2525.27
20W0718.5500%1.6711.0815.0717.0819.0821.0923.125.11
20W0618.55+0.2+1.09%1.6611.1514.9716.9718.9620.9622.9624.95
20W0518.35-0.75-3.93%1.6511.114.8816.8618.8420.8322.8124.79
20W0419.1+0.1+0.53%1.6411.6314.7816.7518.7220.6922.6624.63
20W0319+0.25+1.33%1.6311.6414.6916.6418.620.5622.5224.48
20W0218.75-0.15-0.79%1.6211.5714.5916.5418.4820.4322.3724.32
20W0118.9-0.1-0.53%1.6111.7314.516.4318.3620.2922.2324.16
19W521900%1.611.8814.416.3218.2420.1622.0824
19W5119+0.15+0.8%1.6111.8114.4816.4118.3420.2722.224.13
19W5018.8500%1.6211.6514.5616.518.4420.3822.3224.26


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。