* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 6X | 7X | 8X | 9X | 10X | 11X |
|---|
| 04/26 | 43.75 | 0 | 0% | 5.21 | 8.4 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 04/25 | 43.75 | +0.1 | +0.23% | 5.21 | 8.4 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 04/24 | 43.65 | +0.4 | +0.92% | 5.21 | 8.38 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 04/23 | 43.25 | +0.25 | +0.58% | 5.21 | 8.3 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 04/22 | 43 | -0.25 | -0.58% | 5.21 | 8.25 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 04/19 | 43.25 | -0.85 | -1.93% | 5.21 | 8.3 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 04/18 | 44.1 | +1.05 | +2.44% | 5.21 | 8.46 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 04/17 | 43.05 | +0.55 | +1.29% | 5.21 | 8.26 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 04/16 | 42.5 | -1.7 | -3.85% | 5.21 | 8.16 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 04/15 | 44.2 | -0.95 | -2.1% | 5.21 | 8.48 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 04/12 | 45.15 | +0.1 | +0.22% | 5.21 | 8.67 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 04/11 | 45.05 | +0.05 | +0.11% | 5.21 | 8.65 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 04/10 | 45 | -0.95 | -2.07% | 5.21 | 8.64 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 04/09 | 45.95 | +2.15 | +4.91% | 5.21 | 8.82 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 04/08 | 43.8 | -1 | -2.23% | 5.21 | 8.41 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 04/03 | 44.8 | -0.3 | -0.67% | 5.21 | 8.6 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 04/02 | 45.1 | +0.45 | +1.01% | 5.21 | 8.66 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 04/01 | 44.65 | +0.35 | +0.79% | 5.21 | 8.57 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7X | 8X | 9X | 10X | 11X |
| 03/29 | 44.3 | +1.2 | +2.78% | 5.21 | 8.5 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/28 | 43.1 | -0.05 | -0.12% | 5.21 | 8.27 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/27 | 43.15 | +0.3 | +0.7% | 5.21 | 8.28 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/26 | 42.85 | -0.45 | -1.04% | 5.21 | 8.22 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/25 | 43.3 | +2 | +4.84% | 5.21 | 8.31 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/22 | 41.3 | -0.25 | -0.6% | 5.21 | 7.93 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/21 | 41.55 | +0.1 | +0.24% | 5.21 | 7.98 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/20 | 41.45 | 0 | 0% | 5.21 | 7.96 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/19 | 41.45 | +0.45 | +1.1% | 5.21 | 7.96 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/18 | 41 | 0 | 0% | 5.21 | 7.87 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/15 | 41 | 0 | 0% | 5.21 | 7.87 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/14 | 41 | -0.4 | -0.97% | 5.21 | 7.87 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/13 | 41.4 | 0 | 0% | 5.21 | 7.95 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/12 | 41.4 | 0 | 0% | 5.21 | 7.95 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/11 | 41.4 | 0 | 0% | 5.21 | 7.95 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/08 | 41.4 | -1.95 | -4.5% | 5.21 | 7.95 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/07 | 43.35 | +2.95 | +7.3% | 5.21 | 8.32 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/06 | 40.4 | +0.3 | +0.75% | 5.21 | 7.75 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7X | 8X | 9X | 10X | 11X |
| 03/05 | 40.1 | +0.05 | +0.12% | 5.21 | 7.7 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/04 | 40.05 | +0.05 | +0.12% | 5.21 | 7.69 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 03/01 | 40 | 0 | 0% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 02/29 | 40 | 0 | 0% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 02/27 | 40 | 0 | 0% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 02/26 | 40 | 0 | 0% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 02/23 | 40 | 0 | 0% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 02/22 | 40 | 0 | 0% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 02/21 | 40 | -0.65 | -1.6% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 02/20 | 40.65 | +0.35 | +0.87% | 5.21 | 7.8 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 02/19 | 40.3 | 0 | 0% | 5.21 | 7.74 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 02/16 | 40.3 | 0 | 0% | 5.21 | 7.74 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 02/15 | 40.3 | 0 | 0% | 5.21 | 7.74 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 02/05 | 40.3 | 0 | 0% | 5.21 | 7.74 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 02/02 | 40.3 | -0.2 | -0.49% | 5.21 | 7.74 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 02/01 | 40.5 | +0.75 | +1.89% | 5.21 | 7.77 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/31 | 39.75 | 0 | 0% | 5.21 | 7.63 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/30 | 39.75 | 0 | 0% | 5.21 | 7.63 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7X | 8X | 9X | 10X | 11X |
| 01/29 | 39.75 | 0 | 0% | 5.21 | 7.63 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/26 | 39.75 | 0 | 0% | 5.21 | 7.63 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/25 | 39.75 | 0 | 0% | 5.21 | 7.63 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/24 | 39.75 | -0.25 | -0.62% | 5.21 | 7.63 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/23 | 40 | 0 | 0% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/22 | 40 | 0 | 0% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/19 | 40 | 0 | 0% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/18 | 40 | 0 | 0% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/17 | 40 | -0.25 | -0.62% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/16 | 40.25 | 0 | 0% | 5.21 | 7.73 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/15 | 40.25 | 0 | 0% | 5.21 | 7.73 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/12 | 40.25 | +0.1 | +0.25% | 5.21 | 7.73 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/11 | 40.15 | +0.15 | +0.38% | 5.21 | 7.71 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/10 | 40 | -0.5 | -1.23% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/09 | 40.5 | 0 | 0% | 5.21 | 7.77 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/08 | 40.5 | +0.5 | +1.25% | 5.21 | 7.77 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/05 | 40 | 0 | 0% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/04 | 40 | 0 | 0% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7X | 8X | 9X | 10X | 11X |
| 01/03 | 40 | 0 | 0% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 01/02 | 40 | -0.5 | -1.23% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/29 | 40.5 | +0.35 | +0.87% | 5.21 | 7.77 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/28 | 40.15 | 0 | 0% | 5.21 | 7.71 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/27 | 40.15 | 0 | 0% | 5.21 | 7.71 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/26 | 40.15 | -0.35 | -0.86% | 5.21 | 7.71 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/25 | 40.5 | +0.3 | +0.75% | 5.21 | 7.77 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/22 | 40.2 | 0 | 0% | 5.21 | 7.72 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/21 | 40.2 | 0 | 0% | 5.21 | 7.72 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/20 | 40.2 | 0 | 0% | 5.21 | 7.72 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/19 | 40.2 | -0.05 | -0.12% | 5.21 | 7.72 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/18 | 40.25 | -0.45 | -1.11% | 5.21 | 7.73 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/15 | 40.7 | +0.2 | +0.49% | 5.21 | 7.81 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/14 | 40.5 | -0.2 | -0.49% | 5.21 | 7.77 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/13 | 40.7 | +0.35 | +0.87% | 5.21 | 7.81 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/12 | 40.35 | 0 | 0% | 5.21 | 7.74 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/11 | 40.35 | -0.15 | -0.37% | 5.21 | 7.74 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/08 | 40.5 | +0.65 | +1.63% | 5.21 | 7.77 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7X | 8X | 9X | 10X | 11X |
| 12/07 | 39.85 | -0.3 | -0.75% | 5.21 | 7.65 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/06 | 40.15 | 0 | 0% | 5.21 | 7.71 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/05 | 40.15 | 0 | 0% | 5.21 | 7.71 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/04 | 40.15 | +0.7 | +1.77% | 5.21 | 7.71 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 12/01 | 39.45 | -0.25 | -0.63% | 5.21 | 7.57 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/30 | 39.7 | 0 | 0% | 5.21 | 7.62 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/29 | 39.7 | 0 | 0% | 5.21 | 7.62 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/28 | 39.7 | 0 | 0% | 5.21 | 7.62 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/27 | 39.7 | 0 | 0% | 5.21 | 7.62 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/24 | 39.7 | 0 | 0% | 5.21 | 7.62 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/23 | 39.7 | 0 | 0% | 5.21 | 7.62 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/22 | 39.7 | 0 | 0% | 5.21 | 7.62 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/21 | 39.7 | 0 | 0% | 5.21 | 7.62 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/20 | 39.7 | -0.1 | -0.25% | 5.21 | 7.62 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/17 | 39.8 | +0.75 | +1.92% | 5.21 | 7.64 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/16 | 39.05 | 0 | 0% | 5.21 | 7.5 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/15 | 39.05 | 0 | 0% | 5.21 | 7.5 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/14 | 39.05 | -1.65 | -4.05% | 5.21 | 7.5 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7X | 8X | 9X | 10X | 11X |
| 11/13 | 40.7 | +1.6 | +4.09% | 5.21 | 7.81 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/10 | 39.1 | 0 | 0% | 5.21 | 7.5 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/09 | 39.1 | 0 | 0% | 5.21 | 7.5 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/08 | 39.1 | 0 | 0% | 5.21 | 7.5 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/07 | 39.1 | +0.05 | +0.13% | 5.21 | 7.5 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/06 | 39.05 | 0 | 0% | 5.21 | 7.5 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/03 | 39.05 | 0 | 0% | 5.21 | 7.5 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/02 | 39.05 | 0 | 0% | 5.21 | 7.5 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 11/01 | 39.05 | -0.35 | -0.89% | 5.21 | 7.5 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/31 | 39.4 | 0 | 0% | 5.21 | 7.56 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/30 | 39.4 | 0 | 0% | 5.21 | 7.56 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/27 | 39.4 | 0 | 0% | 5.21 | 7.56 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/26 | 39.4 | 0 | 0% | 5.21 | 7.56 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/25 | 39.4 | -0.1 | -0.25% | 5.21 | 7.56 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/24 | 39.5 | +0.3 | +0.77% | 5.21 | 7.58 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/23 | 39.2 | 0 | 0% | 5.21 | 7.52 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/20 | 39.2 | 0 | 0% | 5.21 | 7.52 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/19 | 39.2 | -0.05 | -0.13% | 5.21 | 7.52 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7X | 8X | 9X | 10X | 11X |
| 10/18 | 39.25 | 0 | 0% | 5.21 | 7.53 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/17 | 39.25 | 0 | 0% | 5.21 | 7.53 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/16 | 39.25 | 0 | 0% | 5.21 | 7.53 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/13 | 39.25 | 0 | 0% | 5.21 | 7.53 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/12 | 39.25 | 0 | 0% | 5.21 | 7.53 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/11 | 39.25 | 0 | 0% | 5.21 | 7.53 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/06 | 39.25 | 0 | 0% | 5.21 | 7.53 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/05 | 39.25 | 0 | 0% | 5.21 | 7.53 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/04 | 39.25 | 0 | 0% | 5.21 | 7.53 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/03 | 39.25 | 0 | 0% | 5.21 | 7.53 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 10/02 | 39.25 | 0 | 0% | 5.21 | 7.53 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/28 | 39.25 | 0 | 0% | 5.21 | 7.53 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/27 | 39.25 | -1.7 | -4.15% | 5.21 | 7.53 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/26 | 40.95 | 0 | 0% | 5.21 | 7.86 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/25 | 40.95 | +0.3 | +0.74% | 5.21 | 7.86 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/22 | 40.65 | 0 | 0% | 5.21 | 7.8 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/21 | 40.65 | 0 | 0% | 5.21 | 7.8 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/20 | 40.65 | 0 | 0% | 5.21 | 7.8 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7X | 8X | 9X | 10X | 11X |
| 09/19 | 40.65 | 0 | 0% | 5.21 | 7.8 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/18 | 40.65 | 0 | 0% | 5.21 | 7.8 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/15 | 40.65 | +0.3 | +0.74% | 5.21 | 7.8 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/14 | 40.35 | -0.45 | -1.1% | 5.21 | 7.74 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/13 | 40.8 | 0 | 0% | 5.21 | 7.83 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/12 | 40.8 | +0.6 | +1.49% | 5.21 | 7.83 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/11 | 40.2 | -0.3 | -0.74% | 5.21 | 7.72 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/08 | 40.5 | 0 | 0% | 5.21 | 7.77 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/07 | 40.5 | 0 | 0% | 5.21 | 7.77 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/06 | 40.5 | +0.7 | +1.76% | 5.21 | 7.77 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/05 | 39.8 | 0 | 0% | 5.21 | 7.64 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/04 | 39.8 | 0 | 0% | 5.21 | 7.64 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 09/01 | 39.8 | 0 | 0% | 5.21 | 7.64 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/31 | 39.8 | 0 | 0% | 5.21 | 7.64 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/30 | 39.8 | 0 | 0% | 5.21 | 7.64 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/29 | 39.8 | -1.8 | -4.33% | 5.21 | 7.64 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/28 | 41.6 | +1.25 | +3.1% | 5.21 | 7.98 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/25 | 40.35 | 0 | 0% | 5.21 | 7.74 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7X | 8X | 9X | 10X | 11X |
| 08/24 | 40.35 | -0.4 | -0.98% | 5.21 | 7.74 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/23 | 40.75 | 0 | 0% | 5.21 | 7.82 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/22 | 40.75 | 0 | 0% | 5.21 | 7.82 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/21 | 40.75 | 0 | 0% | 5.21 | 7.82 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/18 | 40.75 | 0 | 0% | 5.21 | 7.82 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/17 | 40.75 | +0.55 | +1.37% | 5.21 | 7.82 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/16 | 40.2 | -0.65 | -1.59% | 5.21 | 7.72 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/15 | 40.85 | +0.5 | +1.24% | 5.21 | 7.84 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/14 | 40.35 | +0.35 | +0.88% | 5.21 | 7.74 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/11 | 40 | -1.35 | -3.26% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/10 | 41.35 | 0 | 0% | 5.21 | 7.94 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/09 | 41.35 | +1.6 | +4.03% | 5.21 | 7.94 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/08 | 39.75 | -0.2 | -0.5% | 5.21 | 7.63 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/07 | 39.95 | 0 | 0% | 5.21 | 7.67 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/04 | 39.95 | -1.05 | -2.56% | 5.21 | 7.67 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/02 | 41 | 0 | 0% | 5.21 | 7.87 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 08/01 | 41 | -0.4 | -0.97% | 5.21 | 7.87 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/31 | 41.4 | 0 | 0% | 5.21 | 7.95 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7X | 8X | 9X | 10X | 11X |
| 07/28 | 41.4 | +1.7 | +4.28% | 5.21 | 7.95 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/27 | 39.7 | 0 | 0% | 5.21 | 7.62 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/26 | 39.7 | 0 | 0% | 5.21 | 7.62 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/25 | 39.7 | 0 | 0% | 5.21 | 7.62 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/24 | 39.7 | -0.3 | -0.75% | 5.21 | 7.62 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/21 | 40 | -2.45 | -5.77% | 5.21 | 7.68 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/20 | 42.45 | 0 | 0% | 5.21 | 8.15 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/19 | 42.45 | -0.1 | -0.24% | 5.21 | 8.15 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/18 | 42.55 | +0.55 | +1.31% | 5.21 | 8.17 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/17 | 42 | -0.95 | -2.21% | 5.21 | 8.06 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/14 | 42.95 | +0.8 | +1.9% | 5.21 | 8.24 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/13 | 42.15 | 0 | 0% | 5.21 | 8.09 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/12 | 42.15 | 0 | 0% | 5.21 | 8.09 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/11 | 42.15 | +0.05 | +0.12% | 5.21 | 8.09 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/10 | 42.1 | +0.45 | +1.08% | 5.21 | 8.08 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/07 | 41.65 | -0.1 | -0.24% | 5.21 | 7.99 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/06 | 41.75 | -0.35 | -0.83% | 5.21 | 8.01 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/05 | 42.1 | +1.1 | +2.68% | 5.21 | 8.08 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7X | 8X | 9X | 10X | 11X |
| 07/04 | 41 | +0.2 | +0.49% | 5.21 | 7.87 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 07/03 | 40.8 | +0.75 | +1.87% | 5.21 | 7.83 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/30 | 40.05 | -0.1 | -0.25% | 5.21 | 7.69 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/29 | 40.15 | -0.15 | -0.37% | 5.21 | 7.71 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/28 | 40.3 | +0.15 | +0.37% | 5.21 | 7.74 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/27 | 40.15 | -0.8 | -1.95% | 5.21 | 7.71 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/26 | 40.95 | 0 | 0% | 5.21 | 7.86 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/21 | 40.95 | +0.6 | +1.49% | 5.21 | 7.86 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/20 | 40.35 | 0 | 0% | 5.21 | 7.74 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/19 | 40.35 | +0.6 | +1.51% | 5.21 | 7.74 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/16 | 39.75 | -1.1 | -2.69% | 5.21 | 7.63 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/15 | 40.85 | 0 | 0% | 5.21 | 7.84 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/14 | 40.85 | +0.5 | +1.24% | 5.21 | 7.84 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/13 | 40.35 | -0.65 | -1.59% | 5.21 | 7.74 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/12 | 41 | +0.05 | +0.12% | 5.21 | 7.87 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/09 | 40.95 | -0.8 | -1.92% | 5.21 | 7.86 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/08 | 41.75 | +1.05 | +2.58% | 5.21 | 8.01 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/07 | 40.7 | -0.15 | -0.37% | 5.21 | 7.81 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7X | 8X | 9X | 10X | 11X |
| 06/06 | 40.85 | -0.65 | -1.57% | 5.21 | 7.84 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/05 | 41.5 | +0.95 | +2.34% | 5.21 | 7.97 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/02 | 40.55 | +0.05 | +0.12% | 5.21 | 7.78 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 06/01 | 40.5 | 0 | 0% | 5.21 | 7.77 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/31 | 40.5 | -0.25 | -0.61% | 5.21 | 7.77 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/30 | 40.75 | 0 | 0% | 5.21 | 7.82 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/29 | 40.75 | -0.05 | -0.12% | 5.21 | 7.82 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/26 | 40.8 | +0.15 | +0.37% | 5.21 | 7.83 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/25 | 40.65 | +0.05 | +0.12% | 5.21 | 7.8 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/24 | 40.6 | +0.15 | +0.37% | 5.21 | 7.79 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/23 | 40.45 | +0.05 | +0.12% | 5.21 | 7.76 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/22 | 40.4 | -0.3 | -0.74% | 5.21 | 7.75 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/19 | 40.7 | -0.1 | -0.25% | 5.21 | 7.81 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/18 | 40.8 | -0.45 | -1.09% | 5.21 | 7.83 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/17 | 41.25 | +1.05 | +2.61% | 5.21 | 7.92 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/16 | 40.2 | -0.3 | -0.74% | 5.21 | 7.72 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/15 | 40.5 | 0 | 0% | 5.21 | 7.77 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/12 | 40.5 | 0 | 0% | 5.21 | 7.77 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7X | 8X | 9X | 10X | 11X |
| 05/11 | 40.5 | -1.15 | -2.76% | 5.21 | 7.77 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/10 | 41.65 | +0.8 | +1.96% | 5.21 | 7.99 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/09 | 40.85 | -1.3 | -3.08% | 5.21 | 7.84 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/08 | 42.15 | +0.55 | +1.32% | 5.21 | 8.09 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/05 | 41.6 | +0.1 | +0.24% | 5.21 | 7.98 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/04 | 41.5 | +0.3 | +0.73% | 5.21 | 7.97 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/03 | 41.2 | +1.15 | +2.87% | 5.21 | 7.91 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
| 05/02 | 40.05 | +0.05 | +0.12% | 5.21 | 7.69 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
