* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8X | 9X | 10X | 11X | 12X |
---|
24W13 | 43.1 | +1.8 | +4.36% | 4.98 | 8.65 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
24W12 | 41.3 | +0.3 | +0.73% | 4.98 | 8.29 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
24W11 | 41 | -0.4 | -0.97% | 4.98 | 8.23 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
24W10 | 41.4 | +1.4 | +3.5% | 4.98 | 8.31 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
24W09 | 40 | 0 | 0% | 4.98 | 8.03 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
24W08 | 40 | -0.3 | -0.74% | 4.98 | 8.03 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
24W07 | 40.3 | 0 | 0% | 4.98 | 8.09 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
24W06 | 40.3 | 0 | 0% | 4.98 | 8.09 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
24W05 | 40.3 | +0.55 | +1.38% | 4.98 | 8.09 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
24W04 | 39.75 | -0.25 | -0.62% | 4.98 | 7.98 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
24W03 | 40 | -0.25 | -0.62% | 4.98 | 8.03 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
24W02 | 40.25 | +0.25 | +0.62% | 4.98 | 8.08 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
24W01 | 40 | -0.5 | -1.23% | 4.98 | 8.03 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W52 | 40.5 | +0.3 | +0.75% | 4.98 | 8.13 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W51 | 40.2 | -0.5 | -1.23% | 4.98 | 8.07 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W50 | 40.7 | +0.2 | +0.49% | 4.98 | 8.17 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W49 | 40.5 | +1.05 | +2.66% | 4.98 | 8.13 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W48 | 39.45 | -0.25 | -0.63% | 4.98 | 7.92 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
23W47 | 39.7 | -0.1 | -0.25% | 4.98 | 7.97 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W46 | 39.8 | +0.7 | +1.79% | 4.98 | 7.99 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W45 | 39.1 | +0.05 | +0.13% | 4.98 | 7.85 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W44 | 39.05 | -0.35 | -0.89% | 4.98 | 7.84 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W43 | 39.4 | +0.2 | +0.51% | 4.98 | 7.91 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W42 | 39.2 | -0.05 | -0.13% | 4.98 | 7.87 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W41 | 39.25 | 0 | 0% | 4.98 | 7.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W40 | 39.25 | 0 | 0% | 4.98 | 7.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W39 | 39.25 | -1.4 | -3.44% | 4.98 | 7.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W38 | 40.65 | 0 | 0% | 4.98 | 8.16 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W37 | 40.65 | +0.15 | +0.37% | 4.98 | 8.16 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W36 | 40.5 | +0.7 | +1.76% | 4.98 | 8.13 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W35 | 39.8 | -0.55 | -1.36% | 4.98 | 7.99 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W34 | 40.35 | -0.4 | -0.98% | 4.98 | 8.1 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W33 | 40.75 | +0.75 | +1.88% | 4.98 | 8.18 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W32 | 40 | +0.05 | +0.13% | 4.98 | 8.03 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W31 | 39.95 | -1.45 | -3.5% | 4.98 | 8.02 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W30 | 41.4 | +1.4 | +3.5% | 4.98 | 8.31 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
23W29 | 40 | -2.95 | -6.87% | 4.98 | 8.03 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W28 | 42.95 | +1.3 | +3.12% | 4.98 | 8.62 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W27 | 41.65 | +1.6 | +4% | 4.98 | 8.36 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W26 | 40.05 | -0.9 | -2.2% | 4.98 | 8.04 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W25 | 40.95 | +1.2 | +3.02% | 4.98 | 8.22 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W24 | 39.75 | -1.2 | -2.93% | 4.98 | 7.98 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W23 | 40.95 | +0.4 | +0.99% | 4.98 | 8.22 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W22 | 40.55 | -0.25 | -0.61% | 4.98 | 8.14 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W21 | 40.8 | +0.1 | +0.25% | 4.98 | 8.19 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W20 | 40.7 | +0.2 | +0.49% | 4.98 | 8.17 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W19 | 40.5 | -1.1 | -2.64% | 4.98 | 8.13 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W18 | 41.6 | +1.6 | +4% | 4.98 | 8.35 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W17 | 40 | +5.4 | +15.6% | 4.98 | 8.03 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W16 | 34.6 | -1.05 | -2.95% | 4.98 | 6.95 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W15 | 35.65 | -0.2 | -0.56% | 4.98 | 7.16 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W14 | 35.85 | +0.05 | +0.14% | 4.98 | 7.2 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W13 | 35.8 | +0.2 | +0.56% | 4.98 | 7.19 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W12 | 35.6 | +0.6 | +1.71% | 4.98 | 7.15 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
23W11 | 35 | -0.15 | -0.43% | 4.98 | 7.03 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W10 | 35.15 | +1.35 | +3.99% | 4.98 | 7.06 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W09 | 33.8 | -0.1 | -0.29% | 4.98 | 6.79 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W08 | 33.9 | +0.4 | +1.19% | 4.98 | 6.81 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W07 | 33.5 | +0.65 | +1.98% | 4.98 | 6.73 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W06 | 32.85 | -1.4 | -4.09% | 4.98 | 6.6 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W05 | 34.25 | +0.15 | +0.44% | 4.98 | 6.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W03 | 34.1 | +0.75 | +2.25% | 4.98 | 6.85 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W02 | 33.35 | +0.4 | +1.21% | 4.98 | 6.7 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
23W01 | 32.95 | +1.1 | +3.45% | 4.98 | 6.62 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
22W53 | 31.85 | 0 | 0% | 4.98 | 6.4 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
22W52 | 31.85 | -0.45 | -1.39% | 4.96 | 6.42 | 34.71 | 39.67 | 44.63 | 49.59 | 54.55 | 59.51 |
22W51 | 32.3 | -2.3 | -6.65% | 4.94 | 6.54 | 34.57 | 39.51 | 44.45 | 49.38 | 54.32 | 59.26 |
22W50 | 34.6 | +1.85 | +5.65% | 4.92 | 7.04 | 34.42 | 39.34 | 44.26 | 49.18 | 54.09 | 59.01 |
22W49 | 32.75 | -0.05 | -0.15% | 4.9 | 6.69 | 34.28 | 39.18 | 44.07 | 48.97 | 53.87 | 58.76 |
22W48 | 32.8 | +0.05 | +0.15% | 4.88 | 6.73 | 34.13 | 39.01 | 43.89 | 48.76 | 53.64 | 58.51 |
22W47 | 32.75 | +1.5 | +4.8% | 4.86 | 6.75 | 33.99 | 38.84 | 43.7 | 48.55 | 53.41 | 58.26 |
22W46 | 31.25 | +0.6 | +1.96% | 4.83 | 6.46 | 33.84 | 38.68 | 43.51 | 48.35 | 53.18 | 58.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W45 | 30.65 | 0 | 0% | 4.81 | 6.37 | 33.7 | 38.51 | 43.32 | 48.14 | 52.95 | 57.77 |
22W44 | 30.65 | 0 | 0% | 4.79 | 6.39 | 33.55 | 38.34 | 43.14 | 47.93 | 52.72 | 57.52 |
22W43 | 30.65 | -1.5 | -4.67% | 4.77 | 6.42 | 33.41 | 38.18 | 42.95 | 47.72 | 52.5 | 57.27 |
22W42 | 32.15 | 0 | 0% | 4.75 | 6.77 | 33.26 | 38.01 | 42.76 | 47.52 | 52.27 | 57.02 |
22W41 | 32.15 | -0.85 | -2.58% | 4.73 | 6.8 | 33.12 | 37.85 | 42.58 | 47.31 | 52.04 | 56.77 |
22W40 | 33 | -0.45 | -1.35% | 4.71 | 7.01 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 |
22W39 | 33.45 | -0.45 | -1.33% | 4.69 | 7.13 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.27 |
22W38 | 33.9 | +0.45 | +1.35% | 4.67 | 7.26 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 |
22W37 | 33.45 | -0.95 | -2.76% | 4.65 | 7.2 | 32.53 | 37.18 | 41.83 | 46.48 | 51.12 | 55.77 |
22W36 | 34.4 | -0.75 | -2.13% | 4.63 | 7.43 | 32.39 | 37.02 | 41.64 | 46.27 | 50.9 | 55.52 |
22W35 | 35.15 | +3.6 | +11.4% | 4.61 | 7.63 | 32.24 | 36.85 | 41.46 | 46.06 | 50.67 | 55.27 |
22W34 | 31.55 | +0.5 | +1.61% | 4.59 | 6.88 | 32.1 | 36.68 | 41.27 | 45.85 | 50.44 | 55.02 |
22W33 | 31.05 | +1.05 | +3.5% | 4.56 | 6.8 | 31.95 | 36.52 | 41.08 | 45.65 | 50.21 | 54.78 |
22W32 | 30 | +0.8 | +2.74% | 4.54 | 6.6 | 31.81 | 36.35 | 40.89 | 45.44 | 49.98 | 54.53 |
22W31 | 29.2 | -0.7 | -2.34% | 4.52 | 6.46 | 31.66 | 36.18 | 40.71 | 45.23 | 49.75 | 54.28 |
22W30 | 29.9 | -0.1 | -0.33% | 4.5 | 6.64 | 31.52 | 36.02 | 40.52 | 45.02 | 49.53 | 54.03 |
22W29 | 30 | +0.8 | +2.74% | 4.48 | 6.69 | 31.37 | 35.85 | 40.33 | 44.82 | 49.3 | 53.78 |
22W28 | 29.2 | -0.1 | -0.34% | 4.46 | 6.55 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W27 | 29.3 | -0.1 | -0.34% | 4.44 | 6.6 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 |
22W26 | 29.4 | -1.6 | -5.16% | 4.42 | 6.65 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 |
22W25 | 31 | -1 | -3.12% | 4.4 | 7.05 | 30.79 | 35.19 | 39.59 | 43.98 | 48.38 | 52.78 |
22W24 | 32 | +1.75 | +5.79% | 4.38 | 7.31 | 30.64 | 35.02 | 39.4 | 43.78 | 48.15 | 52.53 |
22W23 | 30.25 | +1.1 | +3.77% | 4.36 | 6.94 | 30.5 | 34.86 | 39.21 | 43.57 | 47.93 | 52.28 |
22W22 | 29.15 | -0.65 | -2.18% | 4.34 | 6.72 | 30.35 | 34.69 | 39.03 | 43.36 | 47.7 | 52.03 |
22W21 | 29.8 | 0 | 0% | 4.32 | 6.91 | 30.21 | 34.52 | 38.84 | 43.15 | 47.47 | 51.78 |
22W20 | 29.8 | -0.45 | -1.49% | 4.29 | 6.94 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 |
22W19 | 30.25 | 0 | 0% | 4.27 | 7.08 | 29.92 | 34.19 | 38.46 | 42.74 | 47.01 | 51.29 |
22W18 | 30.25 | -0.95 | -3.04% | 4.25 | 7.11 | 29.77 | 34.02 | 38.28 | 42.53 | 46.78 | 51.04 |
22W17 | 31.2 | +0.25 | +0.81% | 4.23 | 7.37 | 29.63 | 33.86 | 38.09 | 42.32 | 46.56 | 50.79 |
22W16 | 30.95 | -3.05 | -8.97% | 4.21 | 7.35 | 29.48 | 33.69 | 37.9 | 42.12 | 46.33 | 50.54 |
22W15 | 34 | +1.6 | +4.94% | 4.19 | 8.11 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 |
22W14 | 32.4 | -0.1 | -0.31% | 4.17 | 7.77 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 |
22W13 | 32.5 | -0.95 | -2.84% | 4.15 | 7.83 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 |
22W12 | 33.45 | +0.55 | +1.67% | 4.13 | 8.1 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 |
22W11 | 32.9 | -0.1 | -0.3% | 4.11 | 8.01 | 28.75 | 32.86 | 36.97 | 41.08 | 45.18 | 49.29 |
22W10 | 33 | +0.9 | +2.8% | 4.09 | 8.07 | 28.61 | 32.7 | 36.78 | 40.87 | 44.96 | 49.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W09 | 32.1 | -1.35 | -4.04% | 4.07 | 7.89 | 28.46 | 32.53 | 36.6 | 40.66 | 44.73 | 48.79 |
22W08 | 33.45 | +0.35 | +1.06% | 4.05 | 8.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 |
22W07 | 33.1 | +1.1 | +3.44% | 4.02 | 8.22 | 28.17 | 32.2 | 36.22 | 40.25 | 44.27 | 48.3 |
22W05 | 32 | 0 | 0% | 4 | 7.99 | 28.03 | 32.03 | 36.03 | 40.04 | 44.04 | 48.05 |
22W04 | 32 | -0.25 | -0.78% | 3.98 | 8.03 | 27.88 | 31.86 | 35.85 | 39.83 | 43.81 | 47.8 |
22W03 | 32.25 | -0.8 | -2.42% | 3.96 | 8.14 | 27.74 | 31.7 | 35.66 | 39.62 | 43.59 | 47.55 |
22W02 | 33.05 | +0.8 | +2.48% | 3.94 | 8.39 | 27.59 | 31.53 | 35.47 | 39.42 | 43.36 | 47.3 |
22W01 | 32.25 | +1.85 | +6.09% | 3.92 | 8.23 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 |
21W52 | 30.4 | +1.25 | +4.29% | 3.9 | 7.79 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 |
21W51 | 29.15 | -1.25 | -4.11% | 3.87 | 7.54 | 27.08 | 30.95 | 34.81 | 38.68 | 42.55 | 46.42 |
21W50 | 30.4 | +0.85 | +2.88% | 3.84 | 7.92 | 26.86 | 30.69 | 34.53 | 38.36 | 42.2 | 46.04 |
21W49 | 29.55 | +0.15 | +0.51% | 3.8 | 7.77 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 |
21W48 | 29.4 | -0.7 | -2.33% | 3.77 | 7.79 | 26.41 | 30.18 | 33.96 | 37.73 | 41.5 | 45.28 |
21W47 | 30.1 | -0.1 | -0.33% | 3.74 | 8.05 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 |
21W46 | 30.2 | +1.2 | +4.14% | 3.71 | 8.14 | 25.97 | 29.68 | 33.38 | 37.09 | 40.8 | 44.51 |
21W45 | 29 | -0.5 | -1.69% | 3.68 | 7.89 | 25.74 | 29.42 | 33.1 | 36.78 | 40.45 | 44.13 |
21W44 | 29.5 | -0.45 | -1.5% | 3.65 | 8.09 | 25.52 | 29.17 | 32.81 | 36.46 | 40.1 | 43.75 |
21W43 | 29.95 | +1.35 | +4.72% | 3.61 | 8.29 | 25.3 | 28.91 | 32.53 | 36.14 | 39.76 | 43.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W42 | 28.6 | -1.95 | -6.38% | 3.58 | 7.98 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 |
21W41 | 30.55 | +0.55 | +1.83% | 3.55 | 8.6 | 24.85 | 28.4 | 31.96 | 35.51 | 39.06 | 42.61 |
21W40 | 30 | -0.6 | -1.96% | 3.52 | 8.53 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 |
21W39 | 30.6 | +0.05 | +0.16% | 3.49 | 8.78 | 24.41 | 27.9 | 31.38 | 34.87 | 38.36 | 41.84 |
21W38 | 30.55 | -0.05 | -0.16% | 3.46 | 8.84 | 24.19 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 |
21W37 | 30.6 | 0 | 0% | 3.42 | 8.94 | 23.96 | 27.39 | 30.81 | 34.24 | 37.66 | 41.08 |
21W36 | 30.6 | +0.4 | +1.32% | 3.39 | 9.02 | 23.74 | 27.13 | 30.53 | 33.92 | 37.31 | 40.7 |
21W35 | 30.2 | -1.25 | -3.97% | 3.36 | 8.99 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 |
21W34 | 31.45 | +1.45 | +4.83% | 3.33 | 9.45 | 23.3 | 26.63 | 29.95 | 33.28 | 36.61 | 39.94 |
21W33 | 30 | +0.25 | +0.84% | 3.3 | 9.1 | 23.08 | 26.37 | 29.67 | 32.96 | 36.26 | 39.56 |
21W32 | 29.75 | +2.55 | +9.38% | 3.26 | 9.11 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 |
21W31 | 27.2 | -2.3 | -7.8% | 3.23 | 8.41 | 22.63 | 25.86 | 29.1 | 32.33 | 35.56 | 38.8 |
21W30 | 29.5 | 0 | 0% | 3.2 | 9.22 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 |
21W29 | 29.5 | +1 | +3.51% | 3.17 | 9.31 | 22.19 | 25.36 | 28.52 | 31.69 | 34.86 | 38.03 |
21W28 | 28.5 | 0 | 0% | 3.14 | 9.08 | 21.96 | 25.1 | 28.24 | 31.38 | 34.51 | 37.65 |
21W27 | 28.5 | -0.45 | -1.55% | 3.11 | 9.18 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 |
21W26 | 28.95 | 0 | 0% | 3.07 | 9.42 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 |
21W25 | 28.95 | +1.2 | +4.32% | 3.04 | 9.52 | 21.3 | 24.34 | 27.38 | 30.42 | 33.47 | 36.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W24 | 27.75 | -0.35 | -1.25% | 3.01 | 9.22 | 21.07 | 24.08 | 27.1 | 30.11 | 33.12 | 36.13 |
21W23 | 28.1 | +1.4 | +5.24% | 2.98 | 9.43 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 |
21W22 | 26.7 | 0 | 0% | 2.95 | 9.06 | 20.63 | 23.58 | 26.52 | 29.47 | 32.42 | 35.36 |
21W21 | 26.7 | -1.05 | -3.78% | 2.92 | 9.16 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 |
21W20 | 27.75 | -1.45 | -4.97% | 2.88 | 9.62 | 20.18 | 23.07 | 25.95 | 28.84 | 31.72 | 34.6 |
21W19 | 29.2 | -0.2 | -0.68% | 2.85 | 10.24 | 19.96 | 22.81 | 25.67 | 28.52 | 31.37 | 34.22 |
21W18 | 29.4 | +0.25 | +0.86% | 2.82 | 10.43 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
21W17 | 29.15 | -0.75 | -2.51% | 2.79 | 10.45 | 19.52 | 22.31 | 25.09 | 27.88 | 30.67 | 33.46 |
21W16 | 29.9 | +0.75 | +2.57% | 2.76 | 10.85 | 19.3 | 22.05 | 24.81 | 27.56 | 30.32 | 33.08 |
21W15 | 29.15 | +1.05 | +3.74% | 2.72 | 10.7 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 |
21W14 | 28.1 | +1.7 | +6.44% | 2.69 | 10.43 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 |
21W13 | 26.4 | +2.8 | +11.9% | 2.66 | 9.92 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 |
21W12 | 23.6 | -0.4 | -1.67% | 2.63 | 8.98 | 18.41 | 21.04 | 23.66 | 26.29 | 28.92 | 31.55 |
21W11 | 24 | +0.1 | +0.42% | 2.6 | 9.24 | 18.18 | 20.78 | 23.38 | 25.98 | 28.57 | 31.17 |
21W10 | 23.9 | -0.65 | -2.65% | 2.57 | 9.31 | 17.96 | 20.53 | 23.09 | 25.66 | 28.22 | 30.79 |
21W09 | 24.55 | +1.45 | +6.28% | 2.53 | 9.69 | 17.74 | 20.27 | 22.81 | 25.34 | 27.88 | 30.41 |
21W08 | 23.1 | -0.9 | -3.75% | 2.5 | 9.23 | 17.52 | 20.02 | 22.52 | 25.02 | 27.53 | 30.03 |
21W06 | 24 | -0.05 | -0.21% | 2.47 | 9.71 | 17.29 | 19.76 | 22.24 | 24.71 | 27.18 | 29.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W05 | 24.05 | 0 | 0% | 2.44 | 9.86 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 |
21W04 | 24.05 | -0.25 | -1.03% | 2.41 | 9.99 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 |
21W03 | 24.3 | +1.4 | +6.11% | 2.38 | 10.23 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 |
21W02 | 22.9 | +0.7 | +3.15% | 2.34 | 9.77 | 16.4 | 18.75 | 21.09 | 23.44 | 25.78 | 28.12 |
21W01 | 22.2 | -0.1 | -0.45% | 2.31 | 9.6 | 16.18 | 18.49 | 20.81 | 23.12 | 25.43 | 27.74 |
20W52 | 22.3 | -0.55 | -2.41% | 2.28 | 9.78 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 |
20W51 | 22.85 | +0.1 | +0.44% | 2.28 | 10.02 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 |
20W50 | 22.75 | -0.05 | -0.22% | 2.28 | 9.96 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 |
20W49 | 22.8 | 0 | 0% | 2.28 | 9.98 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 |
20W48 | 22.8 | 0 | 0% | 2.29 | 9.97 | 16 | 18.29 | 20.58 | 22.86 | 25.15 | 27.43 |
20W47 | 22.8 | -1.05 | -4.4% | 2.29 | 9.97 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 |
20W46 | 23.85 | +0.15 | +0.63% | 2.29 | 10.42 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 |
20W45 | 23.7 | -0.2 | -0.84% | 2.29 | 10.35 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 |
20W44 | 23.9 | +0.25 | +1.06% | 2.29 | 10.43 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 |
20W43 | 23.65 | +0.95 | +4.19% | 2.29 | 10.31 | 16.06 | 18.35 | 20.64 | 22.94 | 25.23 | 27.53 |
20W42 | 22.7 | 0 | 0% | 2.3 | 9.89 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 |
20W41 | 22.7 | -0.5 | -2.16% | 2.3 | 9.88 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 |
20W40 | 23.2 | +0.6 | +2.65% | 2.3 | 10.09 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
20W39 | 22.6 | -0.4 | -1.74% | 2.3 | 9.83 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 |
20W38 | 23 | +0.1 | +0.44% | 2.3 | 9.99 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 |
20W37 | 22.9 | -0.1 | -0.43% | 2.3 | 9.94 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 |
20W36 | 23 | -1.1 | -4.56% | 2.3 | 9.98 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 |
20W35 | 24.1 | +0.65 | +2.77% | 2.31 | 10.45 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.67 |
20W34 | 23.45 | -2.05 | -8.04% | 2.31 | 10.16 | 16.15 | 18.46 | 20.77 | 23.08 | 25.38 | 27.69 |
20W33 | 25.5 | -0.15 | -0.58% | 2.31 | 11.04 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 |
20W32 | 25.65 | +0.55 | +2.19% | 2.31 | 11.1 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 |
20W31 | 25.1 | -0.55 | -2.14% | 2.31 | 10.85 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 |
20W30 | 25.65 | -0.85 | -3.21% | 2.31 | 11.09 | 16.2 | 18.51 | 20.82 | 23.14 | 25.45 | 27.77 |
20W29 | 26.5 | -0.45 | -1.67% | 2.32 | 11.45 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 |
20W28 | 26.95 | +0.25 | +0.94% | 2.32 | 11.63 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 |
20W27 | 26.7 | +0.05 | +0.19% | 2.32 | 11.52 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 |
20W26 | 26.65 | -0.3 | -1.11% | 2.32 | 11.49 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 |
20W25 | 26.95 | -0.05 | -0.19% | 2.32 | 11.61 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 |
20W24 | 27 | +0.1 | +0.37% | 2.32 | 11.62 | 16.26 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 |
20W23 | 26.9 | -0.3 | -1.1% | 2.32 | 11.57 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 |
20W22 | 27.2 | +1.1 | +4.21% | 2.33 | 11.69 | 16.28 | 18.61 | 20.94 | 23.26 | 25.59 | 27.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
20W21 | 26.1 | 0 | 0% | 2.33 | 11.21 | 16.29 | 18.62 | 20.95 | 23.28 | 25.6 | 27.93 |
20W20 | 26.1 | +0.1 | +0.38% | 2.33 | 11.21 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 |
20W19 | 26 | +0.25 | +0.97% | 2.33 | 11.16 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 |
20W18 | 25.75 | +0.95 | +3.83% | 2.33 | 11.04 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 |
20W17 | 24.8 | -0.75 | -2.94% | 2.33 | 10.63 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 |
20W16 | 25.55 | +0.65 | +2.61% | 2.34 | 10.94 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 |
20W15 | 24.9 | +0.9 | +3.75% | 2.34 | 10.66 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.04 |
20W14 | 24 | +0.05 | +0.21% | 2.34 | 10.26 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 |
20W13 | 23.95 | +1.07 | +4.68% | 2.34 | 10.24 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 |
20W12 | 22.88 | -2.4 | -9.49% | 2.34 | 9.77 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 |
20W11 | 25.28 | -0.42 | -1.63% | 2.34 | 10.79 | 16.4 | 18.74 | 21.09 | 23.43 | 25.77 | 28.12 |
20W10 | 25.7 | -0.6 | -2.28% | 2.34 | 10.96 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 |
20W09 | 26.3 | +0.07 | +0.27% | 2.35 | 11.21 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.15 |
20W08 | 26.23 | -0.47 | -1.76% | 2.35 | 11.17 | 16.43 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 |
20W07 | 26.7 | 0 | 0% | 2.35 | 11.37 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 |
20W06 | 26.7 | -1.29 | -4.61% | 2.35 | 11.36 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 |
20W05 | 27.99 | +0.44 | +1.6% | 2.35 | 11.9 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 |
20W04 | 27.55 | 0 | 0% | 2.35 | 11.7 | 16.48 | 18.83 | 21.18 | 23.54 | 25.89 | 28.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
20W03 | 27.55 | +0.3 | +1.1% | 2.36 | 11.7 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 |
20W02 | 27.25 | +0.85 | +3.22% | 2.36 | 11.56 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 |
20W01 | 26.4 | +0.4 | +1.54% | 2.36 | 11.19 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 |
19W52 | 26 | +0.87 | +3.46% | 2.36 | 11.02 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W51 | 25.13 | -0.11 | -0.44% | 2.36 | 10.65 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W50 | 25.24 | -0.67 | -2.59% | 2.36 | 10.69 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W49 | 25.91 | -0.3 | -1.14% | 2.36 | 10.98 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W48 | 26.21 | 0 | 0% | 2.36 | 11.11 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W47 | 26.21 | -0.3 | -1.13% | 2.36 | 11.11 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W46 | 26.51 | -0.06 | -0.23% | 2.36 | 11.23 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W45 | 26.57 | -0.03 | -0.11% | 2.36 | 11.26 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W44 | 26.6 | +0.18 | +0.68% | 2.36 | 11.27 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W43 | 26.42 | -0.08 | -0.3% | 2.36 | 11.19 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W42 | 26.5 | -0.21 | -0.79% | 2.36 | 11.23 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W41 | 26.71 | 0 | 0% | 2.36 | 11.32 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W40 | 26.71 | 0 | 0% | 2.36 | 11.32 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W39 | 26.71 | +0.21 | +0.79% | 2.36 | 11.32 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W38 | 26.5 | +0.08 | +0.3% | 2.36 | 11.23 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
19W37 | 26.42 | -0.08 | -0.3% | 2.36 | 11.19 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W36 | 26.5 | -1 | -3.64% | 2.36 | 11.23 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W35 | 27.5 | -0.04 | -0.15% | 2.36 | 11.65 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W34 | 27.54 | 0 | 0% | 2.36 | 11.67 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W33 | 27.54 | +0.14 | +0.51% | 2.36 | 11.67 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W32 | 27.4 | -0.11 | -0.4% | 2.36 | 11.61 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W31 | 27.51 | -0.26 | -0.94% | 2.36 | 11.66 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W30 | 27.77 | -0.02 | -0.07% | 2.36 | 11.77 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W29 | 27.79 | -1.34 | -4.6% | 2.36 | 11.78 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W28 | 29.13 | +0.12 | +0.41% | 2.36 | 12.34 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W27 | 29.01 | -0.88 | -2.94% | 2.36 | 12.29 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W26 | 29.89 | +0.31 | +1.05% | 2.36 | 12.67 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W25 | 29.58 | +0.58 | +2% | 2.36 | 12.53 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W24 | 29 | +0.09 | +0.31% | 2.36 | 12.29 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W23 | 28.91 | -0.05 | -0.17% | 2.36 | 12.25 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W22 | 28.96 | -0.14 | -0.48% | 2.36 | 12.27 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W21 | 29.1 | -0.06 | -0.21% | 2.36 | 12.33 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W20 | 29.16 | -1.08 | -3.57% | 2.36 | 12.36 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
19W19 | 30.24 | -1.4 | -4.42% | 2.36 | 12.81 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W18 | 31.64 | -0.01 | -0.03% | 2.36 | 13.41 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W17 | 31.65 | +0.06 | +0.19% | 2.36 | 13.41 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W16 | 31.59 | +0.09 | +0.29% | 2.36 | 13.39 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W15 | 31.5 | +0.31 | +0.99% | 2.36 | 13.35 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
19W14 | 31.19 | -1.06 | -3.29% | 2.36 | 13.22 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |