* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 24M04 | 609 | -34 | -5.29% | 41.03 | 14.84 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
| 24M03 | 643 | -28 | -4.17% | 41.03 | 15.67 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
| 24M02 | 671 | +37 | +5.84% | 41.03 | 16.35 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
| 24M01 | 634 | -75 | -10.6% | 41.03 | 15.45 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
| 23M12 | 709 | -1 | -0.14% | 41.03 | 17.28 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
| 23M11 | 710 | +107 | +17.7% | 34.66 | 20.48 | 519.9 | 623.9 | 727.9 | 831.9 | 935.9 | 1040 |
| 23M10 | 603 | -52 | -7.94% | 28.29 | 21.31 | 424.4 | 509.3 | 594.2 | 679 | 763.9 | 848.8 |
| 23M09 | 655 | -24 | -3.53% | 21.92 | 29.87 | 328.9 | 394.6 | 460.4 | 526.2 | 592 | 657.7 |
| 23M08 | 679 | -79 | -10.4% | 15.56 | 43.65 | 233.3 | 280 | 326.7 | 373.4 | 420 | 466.7 |
| 23M07 | 758 | -56 | -6.88% | 9.19 | 82.5 | 137.8 | 165.4 | 193 | 220.5 | 248.1 | 275.7 |
| 23M06 | 814 | +9 | +1.12% | 2.82 | 288.6 | 42.3 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 |
| 23M05 | 805 | +144 | +21.8% | -3.55 | | - | - | - | - | - | - |
| 23M04 | 661 | +19 | +2.96% | -9.92 | | - | - | - | - | - | - |
| 23M03 | 642 | +25 | +4.05% | -16.28 | | - | - | - | - | - | - |
| 23M02 | 617 | -39 | -5.95% | -22.65 | | - | - | - | - | - | - |
| 23M01 | 656 | +68 | +11.6% | -29.02 | | - | - | - | - | - | - |
| 22M12 | 588 | -62 | -9.54% | -35.39 | | - | - | - | - | - | - |
| 22M11 | 650 | +66 | +11.3% | -29.97 | | - | - | - | - | - | - |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22M10 | 584 | +12 | +2.1% | -24.54 | | - | - | - | - | - | - |
| 22M09 | 572 | -42 | -6.84% | -19.12 | | - | - | - | - | - | - |
| 22M08 | 614 | +10 | +1.66% | -13.7 | | - | - | - | - | - | - |
| 22M07 | 604 | -2 | -0.33% | -8.28 | | - | - | - | - | - | - |
| 22M06 | 606 | -27 | -4.27% | -2.85 | | - | - | - | - | - | - |
| 22M05 | 633 | +53 | +9.14% | 2.57 | 246.5 | 38.51 | 46.22 | 53.92 | 61.62 | 69.32 | 77.03 |
| 22M04 | 580 | -18 | -3.01% | 7.99 | 72.59 | 119.9 | 143.8 | 167.8 | 191.8 | 215.7 | 239.7 |
| 22M03 | 598 | -32 | -5.08% | 13.41 | 44.59 | 201.2 | 241.4 | 281.7 | 321.9 | 362.1 | 402.4 |
| 22M02 | 630 | +28 | +4.65% | 18.84 | 33.45 | 282.5 | 339 | 395.5 | 452 | 508.5 | 565.1 |
| 22M01 | 602 | -12 | -1.95% | 24.26 | 24.82 | 363.9 | 436.6 | 509.4 | 582.2 | 655 | 727.7 |
| 21M12 | 614 | +8 | +1.32% | 29.68 | 20.69 | 445.2 | 534.2 | 623.3 | 712.3 | 801.4 | 890.4 |
| 21M11 | 606 | -6 | -0.98% | 29.32 | 20.67 | 439.8 | 527.8 | 615.7 | 703.7 | 791.6 | 879.6 |
| 21M10 | 612 | +27 | +4.62% | 28.96 | 21.13 | 434.4 | 521.3 | 608.2 | 695 | 781.9 | 868.8 |
| 21M09 | 585 | +2 | +0.34% | 28.6 | 20.45 | 429 | 514.8 | 600.6 | 686.4 | 772.2 | 858 |
| 21M08 | 583 | -7 | -1.19% | 28.24 | 20.64 | 423.6 | 508.3 | 593 | 677.8 | 762.5 | 847.2 |
| 21M07 | 590 | -24 | -3.91% | 27.88 | 21.16 | 418.2 | 501.8 | 585.5 | 669.1 | 752.8 | 836.4 |
| 21M06 | 614 | +44 | +7.72% | 27.52 | 22.31 | 412.8 | 495.4 | 577.9 | 660.5 | 743 | 825.6 |
| 21M05 | 570 | -34 | -5.63% | 27.16 | 20.99 | 407.4 | 488.9 | 570.4 | 651.8 | 733.3 | 814.8 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21M04 | 604 | +16 | +2.72% | 26.8 | 22.54 | 402 | 482.4 | 562.8 | 643.2 | 723.6 | 804 |
| 21M03 | 588 | -3 | -0.51% | 26.44 | 22.24 | 396.6 | 475.9 | 555.2 | 634.6 | 713.9 | 793.2 |
| 21M02 | 591 | +24 | +4.23% | 26.08 | 22.66 | 391.2 | 469.4 | 547.7 | 625.9 | 704.2 | 782.4 |
| 21M01 | 567 | -76 | -11.8% | 25.72 | 22.05 | 385.8 | 463 | 540.1 | 617.3 | 694.4 | 771.6 |
| 20M12 | 643 | +2 | +0.31% | 25.36 | 25.35 | 380.4 | 456.5 | 532.6 | 608.6 | 684.7 | 760.8 |
| 20M11 | 641 | +39 | +6.48% | 25.04 | 25.6 | 375.6 | 450.8 | 525.9 | 601 | 676.1 | 751.3 |
| 20M10 | 602 | -41 | -6.38% | 24.72 | 24.35 | 370.9 | 445 | 519.2 | 593.4 | 667.6 | 741.8 |
| 20M09 | 643 | +46 | +7.71% | 24.41 | 26.34 | 366.1 | 439.3 | 512.6 | 585.8 | 659 | 732.2 |
| 20M08 | 597 | -73 | -10.9% | 24.09 | 24.78 | 361.4 | 433.6 | 505.9 | 578.2 | 650.4 | 722.7 |
| 20M07 | 670 | -33 | -4.69% | 23.77 | 28.18 | 356.6 | 427.9 | 499.2 | 570.5 | 641.9 | 713.2 |
| 20M06 | 703 | +167 | +31.2% | 23.46 | 29.97 | 351.8 | 422.2 | 492.6 | 562.9 | 633.3 | 703.6 |
| 20M05 | 536 | -21 | -3.77% | 23.14 | 23.17 | 347.1 | 416.5 | 485.9 | 555.3 | 624.7 | 694.1 |
| 20M04 | 557 | +66 | +13.4% | 22.82 | 24.41 | 342.3 | 410.8 | 479.2 | 547.7 | 616.1 | 684.6 |
| 20M03 | 491 | -136 | -21.7% | 22.5 | 21.82 | 337.5 | 405 | 472.6 | 540.1 | 607.6 | 675.1 |
| 20M02 | 627 | +5 | +0.8% | 22.18 | 28.26 | 332.8 | 399.3 | 465.9 | 532.4 | 599 | 665.6 |
| 20M01 | 622 | -61 | -8.93% | 21.87 | 28.44 | 328 | 393.6 | 459.2 | 524.8 | 590.4 | 656 |
| 19M12 | 683 | +86 | +14.4% | 21.55 | 31.69 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
| 19M11 | 597 | +59 | +11% | 21.28 | 28.05 | 319.3 | 383.1 | 447 | 510.8 | 574.7 | 638.5 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19M10 | 538 | +66.5 | +14.1% | 21.02 | 25.6 | 315.3 | 378.3 | 441.4 | 504.4 | 567.5 | 630.6 |
| 19M09 | 471.5 | +29 | +6.55% | 20.75 | 22.72 | 311.3 | 373.5 | 435.8 | 498.1 | 560.3 | 622.6 |
| 19M08 | 442.5 | -8 | -1.78% | 20.49 | 21.6 | 307.3 | 368.8 | 430.2 | 491.7 | 553.1 | 614.6 |
| 19M07 | 450.5 | -57.5 | -11.3% | 20.22 | 22.28 | 303.3 | 364 | 424.6 | 485.3 | 546 | 606.6 |
| 19M06 | 508 | +2 | +0.4% | 19.95 | 25.46 | 299.3 | 359.2 | 419.1 | 478.9 | 538.8 | 598.6 |
| 19M05 | 506 | +39 | +8.35% | 19.69 | 25.7 | 295.3 | 354.4 | 413.5 | 472.5 | 531.6 | 590.7 |
| 19M04 | 467 | +89.5 | +23.7% | 19.42 | 24.04 | 291.3 | 349.6 | 407.9 | 466.2 | 524.4 | 582.7 |
| 19M03 | 377.5 | +43 | +12.9% | 19.16 | 19.71 | 287.4 | 344.8 | 402.3 | 459.8 | 517.3 | 574.7 |
| 19M02 | 334.5 | +41.5 | +14.2% | 18.89 | 17.71 | 283.4 | 340 | 396.7 | 453.4 | 510.1 | 566.8 |
| 19M01 | 293 | +37.5 | +14.7% | 18.63 | 15.73 | 279.4 | 335.3 | 391.1 | 447 | 502.9 | 558.8 |
| 18M12 | 255.5 | +18.5 | +7.81% | 18.36 | 13.92 | 275.4 | 330.5 | 385.6 | 440.6 | 495.7 | 550.8 |
| 18M11 | 237 | +23.5 | +11% | 18.37 | 12.9 | 275.6 | 330.7 | 385.8 | 441 | 496.1 | 551.2 |
| 18M10 | 213.5 | -48 | -18.4% | 18.39 | 11.61 | 275.8 | 331 | 386.1 | 441.3 | 496.4 | 551.6 |
| 18M09 | 261.5 | -4.5 | -1.69% | 18.4 | 14.21 | 276 | 331.2 | 386.4 | 441.6 | 496.8 | 552 |
| 18M08 | 266 | 0 | 0% | 18.41 | 14.45 | 276.2 | 331.4 | 386.7 | 441.9 | 497.2 | 552.4 |
| 18M07 | 266 | -2.5 | -0.93% | 18.43 | 14.44 | 276.4 | 331.7 | 387 | 442.2 | 497.5 | 552.8 |
| 18M06 | 268.5 | -5 | -1.83% | 18.44 | 14.56 | 276.6 | 331.9 | 387.2 | 442.6 | 497.9 | 553.2 |
| 18M05 | 273.5 | -18 | -6.17% | 18.45 | 14.82 | 276.8 | 332.2 | 387.5 | 442.9 | 498.2 | 553.6 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 18M04 | 291.5 | -3.5 | -1.19% | 18.47 | 15.79 | 277 | 332.4 | 387.8 | 443.2 | 498.6 | 554 |
| 18M03 | 295 | -30.5 | -9.37% | 18.48 | 15.96 | 277.2 | 332.6 | 388.1 | 443.5 | 499 | 554.4 |
| 18M02 | 325.5 | -54 | -14.2% | 18.49 | 17.6 | 277.4 | 332.9 | 388.4 | 443.8 | 499.3 | 554.8 |
| 18M01 | 379.5 | +25.5 | +7.2% | 18.51 | 20.51 | 277.6 | 333.1 | 388.6 | 444.2 | 499.7 | 555.2 |
| 17M12 | 354 | +7 | +2.02% | 18.52 | 19.11 | 277.8 | 333.4 | 388.9 | 444.5 | 500 | 555.6 |
| 17M11 | 347 | -3 | -0.86% | 18.61 | 18.64 | 279.2 | 335.1 | 390.9 | 446.8 | 502.6 | 558.4 |
| 17M10 | 350 | -1 | -0.28% | 18.71 | 18.71 | 280.7 | 336.8 | 392.9 | 449 | 505.2 | 561.3 |
| 17M09 | 351 | -4.5 | -1.27% | 18.8 | 18.67 | 282.1 | 338.5 | 394.9 | 451.3 | 507.7 | 564.2 |
| 17M08 | 355.5 | -11.5 | -3.13% | 18.9 | 18.81 | 283.5 | 340.2 | 396.9 | 453.6 | 510.3 | 567 |
| 17M07 | 367 | -14 | -3.67% | 19 | 19.32 | 284.9 | 341.9 | 398.9 | 455.9 | 512.9 | 569.8 |
| 17M06 | 381 | -13.5 | -3.42% | 19.09 | 19.96 | 286.4 | 343.6 | 400.9 | 458.2 | 515.4 | 572.7 |
| 17M05 | 394.5 | +47 | +13.5% | 19.18 | 20.56 | 287.8 | 345.3 | 402.9 | 460.4 | 518 | 575.6 |
| 17M04 | 347.5 | -8 | -2.25% | 19.28 | 18.02 | 289.2 | 347 | 404.9 | 462.7 | 520.6 | 578.4 |
| 17M03 | 355.5 | +4 | +1.14% | 19.38 | 18.35 | 290.6 | 348.8 | 406.9 | 465 | 523.1 | 581.2 |
| 17M02 | 351.5 | -6.5 | -1.82% | 19.47 | 18.05 | 292 | 350.5 | 408.9 | 467.3 | 525.7 | 584.1 |
| 17M01 | 358 | -11 | -2.98% | 19.57 | 18.3 | 293.5 | 352.2 | 410.9 | 469.6 | 528.3 | 587 |
| 16M12 | 369 | +2.5 | +0.68% | 19.66 | 18.77 | 294.9 | 353.9 | 412.9 | 471.8 | 530.8 | 589.8 |
| 16M11 | 366.5 | -1 | -0.27% | 19.51 | 18.78 | 292.7 | 351.2 | 409.8 | 468.3 | 526.9 | 585.4 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 16M10 | 367.5 | +1 | +0.27% | 19.37 | 18.98 | 290.5 | 348.6 | 406.7 | 464.8 | 522.9 | 581 |
| 16M09 | 366.5 | +15.5 | +4.42% | 19.22 | 19.07 | 288.3 | 346 | 403.6 | 461.3 | 518.9 | 576.6 |
| 16M08 | 351 | +31 | +9.69% | 19.07 | 18.4 | 286.1 | 343.3 | 400.5 | 457.8 | 515 | 572.2 |
| 16M07 | 320 | +5 | +1.59% | 18.93 | 16.91 | 283.9 | 340.7 | 397.5 | 454.2 | 511 | 567.8 |
| 16M06 | 315 | +3.5 | +1.12% | 18.78 | 16.77 | 281.7 | 338 | 394.4 | 450.7 | 507.1 | 563.4 |
| 16M05 | 311.5 | -7.5 | -2.35% | 18.63 | 16.72 | 279.5 | 335.4 | 391.3 | 447.2 | 503.1 | 559 |
| 16M04 | 319 | -35 | -9.89% | 18.49 | 17.26 | 277.3 | 332.8 | 388.2 | 443.7 | 499.1 | 554.6 |
| 16M03 | 354 | +9.5 | +2.76% | 18.34 | 19.3 | 275.1 | 330.1 | 385.1 | 440.2 | 495.2 | 550.2 |
| 16M02 | 344.5 | 0 | 0% | 18.19 | 18.94 | 272.9 | 327.5 | 382.1 | 436.6 | 491.2 | 545.8 |
| 16M01 | 344.5 | -35.5 | -9.34% | 18.05 | 19.09 | 270.7 | 324.8 | 379 | 433.1 | 487.3 | 541.4 |
| 15M12 | 380 | +27 | +7.65% | 17.9 | 21.23 | 268.5 | 322.2 | 375.9 | 429.6 | 483.3 | 537 |
| 15M11 | 353 | -28.5 | -7.47% | 17.81 | 19.82 | 267.2 | 320.6 | 374 | 427.5 | 480.9 | 534.3 |
| 15M10 | 381.5 | +31.5 | +9% | 17.72 | 21.53 | 265.8 | 319 | 372.2 | 425.4 | 478.5 | 531.7 |
| 15M09 | 350 | -8 | -2.23% | 17.63 | 19.85 | 264.5 | 317.4 | 370.3 | 423.2 | 476.1 | 529 |
| 15M08 | 358 | -47 | -11.6% | 17.55 | 20.4 | 263.2 | 315.8 | 368.5 | 421.1 | 473.8 | 526.4 |
| 15M07 | 405 | -32 | -7.32% | 17.46 | 23.2 | 261.9 | 314.2 | 366.6 | 419 | 471.4 | 523.8 |
| 15M06 | 437 | -57.5 | -11.6% | 17.37 | 25.16 | 260.5 | 312.7 | 364.8 | 416.9 | 469 | 521.1 |
| 15M05 | 494.5 | -36.5 | -6.87% | 17.28 | 28.61 | 259.2 | 311.1 | 362.9 | 414.8 | 466.6 | 518.4 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 15M04 | 531 | +47.5 | +9.82% | 17.19 | 30.88 | 257.9 | 309.5 | 361.1 | 412.6 | 464.2 | 515.8 |
| 15M03 | 483.5 | +5.5 | +1.15% | 17.1 | 28.27 | 256.6 | 307.9 | 359.2 | 410.5 | 461.8 | 513.2 |
| 15M02 | 478 | +24 | +5.29% | 17.02 | 28.09 | 255.2 | 306.3 | 357.3 | 408.4 | 459.4 | 510.5 |
| 15M01 | 454 | -21.5 | -4.52% | 16.93 | 26.82 | 253.9 | 304.7 | 355.5 | 406.3 | 457.1 | 507.8 |
| 14M12 | 475.5 | -10 | -2.06% | 16.84 | 28.24 | 252.6 | 303.1 | 353.6 | 404.2 | 454.7 | 505.2 |
| 14M11 | 485.5 | +40.5 | +9.1% | 16.6 | 29.24 | 249.1 | 298.9 | 348.7 | 398.5 | 448.3 | 498.1 |
| 14M10 | 445 | +31 | +7.49% | 16.37 | 27.19 | 245.5 | 294.6 | 343.7 | 392.8 | 441.9 | 491 |
| 14M09 | 414 | -6.5 | -1.55% | 16.13 | 25.66 | 242 | 290.4 | 338.8 | 387.2 | 435.6 | 484 |
| 14M08 | 420.5 | +29.5 | +7.54% | 15.9 | 26.45 | 238.4 | 286.1 | 333.8 | 381.5 | 429.2 | 476.9 |
| 14M07 | 391 | +10 | +2.62% | 15.66 | 24.97 | 234.9 | 281.9 | 328.9 | 375.9 | 422.8 | 469.8 |
| 14M06 | 381 | +31 | +8.86% | 15.42 | 24.7 | 231.4 | 277.7 | 323.9 | 370.2 | 416.5 | 462.8 |
| 14M05 | 350 | -4 | -1.13% | 15.19 | 23.04 | 227.8 | 273.4 | 319 | 364.5 | 410.1 | 455.7 |
| 14M04 | 354 | -14 | -3.8% | 14.95 | 23.67 | 224.3 | 269.2 | 314 | 358.9 | 403.7 | 448.6 |
| 14M03 | 368 | -4 | -1.08% | 14.72 | 25 | 220.8 | 264.9 | 309.1 | 353.2 | 397.4 | 441.5 |
| 14M02 | 372 | +4.5 | +1.22% | 14.48 | 25.69 | 217.2 | 260.7 | 304.1 | 347.6 | 391 | 434.4 |
| 14M01 | 367.5 | -0.5 | -0.14% | 14.25 | 25.8 | 213.7 | 256.4 | 299.2 | 341.9 | 384.6 | 427.4 |
| 13M12 | 368 | +24 | +6.98% | 14.01 | 26.27 | 210.2 | 252.2 | 294.2 | 336.2 | 378.3 | 420.3 |
| 13M11 | 344 | -6 | -1.71% | 13.99 | 24.58 | 209.9 | 251.9 | 293.8 | 335.8 | 377.8 | 419.8 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 13M10 | 350 | +28 | +8.7% | 13.98 | 25.04 | 209.6 | 251.6 | 293.5 | 335.4 | 377.3 | 419.2 |
| 13M09 | 322 | +26 | +8.78% | 13.96 | 23.07 | 209.4 | 251.2 | 293.1 | 335 | 376.9 | 418.7 |
| 13M08 | 296 | -36 | -10.8% | 13.94 | 21.23 | 209.1 | 250.9 | 292.7 | 334.6 | 376.4 | 418.2 |
| 13M07 | 332 | +9 | +2.79% | 13.92 | 23.85 | 208.8 | 250.6 | 292.4 | 334.1 | 375.9 | 417.7 |
| 13M06 | 323 | -24.5 | -7.05% | 13.9 | 23.23 | 208.6 | 250.3 | 292 | 333.7 | 375.4 | 417.2 |
| 13M05 | 347.5 | +84 | +31.9% | 13.89 | 25.02 | 208.3 | 250 | 291.6 | 333.3 | 375 | 416.6 |
| 13M04 | 263.5 | +14 | +5.61% | 13.87 | 19 | 208 | 249.7 | 291.3 | 332.9 | 374.5 | 416.1 |
| 13M03 | 249.5 | +23.5 | +10.4% | 13.85 | 18.01 | 207.8 | 249.3 | 290.9 | 332.5 | 374 | 415.6 |
| 13M02 | 226 | -9.5 | -4.03% | 13.84 | 16.34 | 207.5 | 249 | 290.5 | 332 | 373.5 | 415.1 |
| 13M01 | 235.5 | +2.5 | +1.07% | 13.82 | 17.04 | 207.3 | 248.7 | 290.2 | 331.6 | 373.1 | 414.5 |
| 12M12 | 233 | +18 | +8.37% | 13.8 | 16.88 | 207 | 248.4 | 289.8 | 331.2 | 372.6 | 414 |
| 12M11 | 215 | +7 | +3.37% | 13.66 | 15.75 | 204.8 | 245.8 | 286.8 | 327.7 | 368.7 | 409.7 |
| 12M10 | 208 | -1.5 | -0.72% | 13.51 | 15.4 | 202.7 | 243.2 | 283.7 | 324.2 | 364.8 | 405.3 |
| 12M09 | 209.5 | -6.5 | -3.01% | 13.37 | 15.68 | 200.5 | 240.6 | 280.7 | 320.8 | 360.9 | 401 |
| 12M08 | 216 | +15 | +7.46% | 13.22 | 16.34 | 198.3 | 238 | 277.6 | 317.3 | 356.9 | 396.6 |
| 12M07 | 201 | +8 | +4.15% | 13.08 | 15.37 | 196.1 | 235.4 | 274.6 | 313.8 | 353 | 392.3 |
| 12M06 | 193 | -2.5 | -1.28% | 12.93 | 14.93 | 194 | 232.7 | 271.5 | 310.3 | 349.1 | 387.9 |
| 12M05 | 195.5 | +9.5 | +5.11% | 12.79 | 15.29 | 191.8 | 230.1 | 268.5 | 306.8 | 345.2 | 383.6 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 12M04 | 186 | -52 | -21.8% | 12.64 | 14.72 | 189.6 | 227.5 | 265.4 | 303.4 | 341.3 | 379.2 |
| 12M03 | 238 | +38.5 | +19.3% | 12.5 | 19.05 | 187.4 | 224.9 | 262.4 | 299.9 | 337.4 | 374.8 |
| 12M02 | 199.5 | +46.5 | +30.4% | 12.35 | 16.15 | 185.3 | 222.3 | 259.4 | 296.4 | 333.5 | 370.5 |
| 12M01 | 153 | +7.5 | +5.15% | 12.2 | 12.54 | 183.1 | 219.7 | 256.3 | 292.9 | 329.5 | 366.2 |
| 11M12 | 145.5 | -18 | -11% | 12.06 | 12.06 | 180.9 | 217.1 | 253.3 | 289.4 | 325.6 | 361.8 |
| 11M11 | 163.5 | +31.5 | +23.9% | 11.8 | 13.86 | 176.9 | 212.3 | 247.7 | 283.1 | 318.5 | 353.9 |
| 11M10 | 132 | +3 | +2.33% | 11.53 | 11.45 | 173 | 207.6 | 242.2 | 276.8 | 311.4 | 346 |
| 11M09 | 129 | -7.5 | -5.49% | 11.27 | 11.45 | 169 | 202.8 | 236.6 | 270.4 | 304.2 | 338 |
| 11M08 | 136.5 | -4.5 | -3.19% | 11 | 12.41 | 165 | 198.1 | 231.1 | 264.1 | 297.1 | 330.1 |
| 11M07 | 141 | +33 | +30.6% | 10.74 | 13.13 | 161.1 | 193.3 | 225.5 | 257.7 | 290 | 322.2 |
| 11M06 | 108 | +13.1 | +13.8% | 10.48 | 10.31 | 157.1 | 188.6 | 220 | 251.4 | 282.8 | 314.3 |
| 11M05 | 94.9 | +5.1 | +5.68% | 10.21 | 9.29 | 153.2 | 183.8 | 214.4 | 245.1 | 275.7 | 306.3 |
| 11M04 | 89.8 | +3.3 | +3.82% | 9.95 | 9.03 | 149.2 | 179 | 208.9 | 238.7 | 268.6 | 298.4 |
| 11M03 | 86.5 | -0.2 | -0.23% | 9.68 | 8.93 | 145.2 | 174.3 | 203.3 | 232.4 | 261.4 | 290.5 |
| 11M02 | 86.7 | -1.8 | -2.03% | 9.42 | 9.21 | 141.3 | 169.5 | 197.8 | 226 | 254.3 | 282.6 |
| 11M01 | 88.5 | -0.7 | -0.78% | 9.15 | 9.67 | 137.3 | 164.8 | 192.2 | 219.7 | 247.2 | 274.6 |
| 10M12 | 89.2 | +0.5 | +0.56% | 8.89 | 10.03 | 133.4 | 160 | 186.7 | 213.4 | 240 | 266.7 |
| 10M11 | 88.7 | -0.3 | -0.34% | 8.65 | 10.26 | 129.7 | 155.7 | 181.6 | 207.6 | 233.5 | 259.5 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 10M10 | 89 | -0.4 | -0.45% | 8.41 | 10.58 | 126.1 | 151.4 | 176.6 | 201.8 | 227 | 252.2 |
| 10M09 | 89.4 | +1.5 | +1.71% | 8.17 | 10.95 | 122.5 | 147 | 171.5 | 196 | 220.5 | 245 |
| 10M08 | 87.9 | +8 | +10% | 7.93 | 11.09 | 118.9 | 142.7 | 166.5 | 190.2 | 214 | 237.8 |
| 10M07 | 79.9 | +1.8 | +2.3% | 7.69 | 10.4 | 115.3 | 138.3 | 161.4 | 184.5 | 207.5 | 230.6 |
| 10M06 | 78.1 | +0.1 | +0.13% | 7.44 | 10.49 | 111.7 | 134 | 156.3 | 178.7 | 201 | 223.4 |
| 10M05 | 78 | -10 | -11.4% | 7.2 | 10.83 | 108.1 | 129.7 | 151.3 | 172.9 | 194.5 | 216.1 |
| 10M04 | 88 | +17.9 | +25.5% | 6.96 | 12.64 | 104.4 | 125.3 | 146.2 | 167.1 | 188 | 208.9 |
| 10M03 | 70.1 | +4.6 | +7.02% | 6.72 | 10.43 | 100.8 | 121 | 141.2 | 161.3 | 181.5 | 201.7 |
| 10M02 | 65.5 | -4.4 | -6.29% | 6.48 | 10.11 | 97.22 | 116.7 | 136.1 | 155.6 | 175 | 194.4 |
| 10M01 | 69.9 | -7 | -9.1% | 6.24 | 11.2 | 93.61 | 112.3 | 131.1 | 149.8 | 168.5 | 187.2 |
| 09M12 | 76.9 | -2.8 | -3.51% | 6 | 12.82 | 90 | 108 | 126 | 144 | 162 | 180 |
| 09M11 | 79.7 | +3.4 | +4.46% | 5.88 | 13.55 | 88.25 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 |
| 09M10 | 76.3 | -2.2 | -2.8% | 5.77 | 13.23 | 86.5 | 103.8 | 121.1 | 138.4 | 155.7 | 173 |
| 09M09 | 78.5 | +4.4 | +5.94% | 5.65 | 13.89 | 84.75 | 101.7 | 118.6 | 135.6 | 152.6 | 169.5 |
| 09M08 | 74.1 | -3.5 | -4.51% | 5.53 | 13.39 | 83 | 99.6 | 116.2 | 132.8 | 149.4 | 166 |
| 09M07 | 77.6 | +6.6 | +9.3% | 5.42 | 14.33 | 81.25 | 97.5 | 113.7 | 130 | 146.2 | 162.5 |
| 09M06 | 71 | +3 | +4.41% | 5.3 | 13.4 | 79.5 | 95.4 | 111.3 | 127.2 | 143.1 | 159 |
| 09M05 | 68 | +10.8 | +18.9% | 5.18 | 13.12 | 77.75 | 93.3 | 108.8 | 124.4 | 140 | 155.5 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 09M04 | 57.2 | +9.65 | +20.3% | 5.07 | 11.29 | 76 | 91.2 | 106.4 | 121.6 | 136.8 | 152 |
| 09M03 | 47.55 | +1.85 | +4.05% | 4.95 | 9.61 | 74.25 | 89.1 | 104 | 118.8 | 133.6 | 148.5 |
| 09M02 | 45.7 | -3.2 | -6.54% | 4.83 | 9.46 | 72.5 | 87 | 101.5 | 116 | 130.5 | 145 |
| 09M01 | 48.9 | -1.6 | -3.17% | 4.72 | 10.37 | 70.75 | 84.9 | 99.05 | 113.2 | 127.4 | 141.5 |
| 08M12 | 50.5 | +2 | +4.12% | 4.6 | 10.98 | 69 | 82.8 | 96.6 | 110.4 | 124.2 | 138 |
| 08M11 | 48.5 | +0.8 | +1.68% | 4.74 | 10.24 | 71.04 | 85.24 | 99.45 | 113.7 | 127.9 | 142.1 |
| 08M10 | 47.7 | -21.1 | -30.7% | 4.87 | 9.79 | 73.07 | 87.69 | 102.3 | 116.9 | 131.5 | 146.1 |
| 08M09 | 68.8 | -10.9 | -13.7% | 5.01 | 13.74 | 75.11 | 90.14 | 105.2 | 120.2 | 135.2 | 150.2 |
| 08M08 | 79.7 | -0.5 | -0.62% | 5.14 | 15.5 | 77.15 | 92.58 | 108 | 123.4 | 138.9 | 154.3 |
| 08M07 | 80.2 | -10.3 | -11.4% | 5.28 | 15.19 | 79.19 | 95.02 | 110.9 | 126.7 | 142.5 | 158.4 |
| 08M06 | 90.5 | -7.3 | -7.46% | 5.42 | 16.71 | 81.23 | 97.47 | 113.7 | 130 | 146.2 | 162.5 |
| 08M05 | 97.8 | -4.2 | -4.12% | 5.55 | 17.62 | 83.26 | 99.92 | 116.6 | 133.2 | 149.9 | 166.5 |
| 08M04 | 102 | +13 | +14.6% | 5.69 | 17.94 | 85.3 | 102.4 | 119.4 | 136.5 | 153.5 | 170.6 |
| 08M03 | 89 | +1.7 | +1.95% | 5.82 | 15.29 | 87.34 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 |
| 08M02 | 87.3 | -0.7 | -0.8% | 5.96 | 14.65 | 89.38 | 107.3 | 125.1 | 143 | 160.9 | 178.8 |
| 08M01 | 88 | +3.6 | +4.27% | 6.09 | 14.44 | 91.41 | 109.7 | 128 | 146.3 | 164.5 | 182.8 |
| 07M12 | 84.4 | +0.7 | +0.84% | 6.23 | 13.55 | 93.45 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 |
| 07M11 | 83.7 | -0.8 | -0.95% | 6.25 | 13.4 | 93.71 | 112.5 | 131.2 | 149.9 | 168.7 | 187.4 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07M10 | 84.5 | +2.9 | +3.55% | 6.27 | 13.49 | 93.98 | 112.8 | 131.6 | 150.4 | 169.2 | 188 |
| 07M09 | 81.6 | -2.9 | -3.43% | 6.28 | 12.99 | 94.24 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 |
| 07M08 | 84.5 | -7.5 | -8.15% | 6.3 | 13.41 | 94.5 | 113.4 | 132.3 | 151.2 | 170.1 | 189 |
| 07M07 | 92 | +6.3 | +7.35% | 6.32 | 14.56 | 94.76 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 |
| 07M06 | 85.7 | +7.1 | +9.03% | 6.34 | 13.53 | 95.02 | 114 | 133 | 152 | 171 | 190 |
| 07M05 | 78.6 | -1.4 | -1.75% | 6.35 | 12.37 | 95.29 | 114.3 | 133.4 | 152.5 | 171.5 | 190.6 |
| 07M04 | 80 | -1.6 | -1.96% | 6.37 | 12.56 | 95.55 | 114.7 | 133.8 | 152.9 | 172 | 191.1 |
| 07M03 | 81.6 | +0.8 | +0.99% | 6.39 | 12.77 | 95.81 | 115 | 134.1 | 153.3 | 172.5 | 191.6 |
| 07M02 | 80.8 | +5.9 | +7.88% | 6.4 | 12.62 | 96.08 | 115.3 | 134.5 | 153.7 | 172.9 | 192.2 |
| 07M01 | 74.9 | +0.4 | +0.54% | 6.42 | 11.66 | 96.34 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 |
| 06M12 | 74.5 | -2.8 | -3.62% | 6.44 | 11.57 | 96.6 | 115.9 | 135.2 | 154.6 | 173.9 | 193.2 |
| 06M11 | 77.3 | +9.3 | +13.7% | 6.6 | 11.71 | 99 | 118.8 | 138.6 | 158.4 | 178.2 | 198 |
| 06M10 | 68 | +4.3 | +6.75% | 6.76 | 10.06 | 101.4 | 121.7 | 142 | 162.2 | 182.5 | 202.8 |
| 06M09 | 63.7 | -1.8 | -2.75% | 6.92 | 9.21 | 103.8 | 124.6 | 145.3 | 166.1 | 186.8 | 207.6 |
| 06M08 | 65.5 | -1 | -1.5% | 7.08 | 9.25 | 106.2 | 127.4 | 148.7 | 169.9 | 191.2 | 212.4 |
| 06M07 | 66.5 | -8.5 | -11.3% | 7.24 | 9.19 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
| 06M06 | 75 | +2.9 | +4.02% | 7.4 | 10.14 | 111 | 133.2 | 155.4 | 177.6 | 199.8 | 222 |
| 06M05 | 72.1 | -0.1 | -0.14% | 7.56 | 9.54 | 113.4 | 136.1 | 158.8 | 181.4 | 204.1 | 226.8 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 06M04 | 72.2 | +5.2 | +7.76% | 7.72 | 9.35 | 115.8 | 139 | 162.1 | 185.3 | 208.4 | 231.6 |
| 06M03 | 67 | -12 | -15.2% | 7.88 | 8.5 | 118.2 | 141.8 | 165.5 | 189.1 | 212.8 | 236.4 |
| 06M02 | 79 | +0.2 | +0.25% | 8.04 | 9.83 | 120.6 | 144.7 | 168.8 | 193 | 217.1 | 241.2 |
| 06M01 | 78.8 | -1.7 | -2.11% | 8.2 | 9.61 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
| 05M12 | 80.5 | -5 | -5.85% | 8.36 | 9.63 | 125.4 | 150.5 | 175.6 | 200.6 | 225.7 | 250.8 |
| 05M11 | 85.5 | +2.5 | +3.01% | 8.18 | 10.45 | 122.7 | 147.3 | 171.8 | 196.4 | 220.9 | 245.5 |
| 05M10 | 83 | -4 | -4.6% | 8 | 10.37 | 120.1 | 144.1 | 168.1 | 192.1 | 216.1 | 240.2 |
| 05M09 | 87 | +3.5 | +4.19% | 7.83 | 11.11 | 117.4 | 140.9 | 164.4 | 187.9 | 211.3 | 234.8 |
| 05M08 | 83.5 | +3.5 | +4.38% | 7.65 | 10.92 | 114.8 | 137.7 | 160.6 | 183.6 | 206.6 | 229.5 |
| 05M07 | 80 | +4.5 | +5.96% | 7.47 | 10.71 | 112.1 | 134.5 | 156.9 | 179.3 | 201.8 | 224.2 |
| 05M06 | 75.5 | +4.5 | +6.34% | 7.3 | 10.35 | 109.4 | 131.3 | 153.2 | 175.1 | 197 | 218.8 |
| 05M05 | 71 | +1.1 | +1.57% | 7.12 | 9.98 | 106.8 | 128.1 | 149.5 | 170.8 | 192.2 | 213.5 |
| 05M04 | 69.9 | +4.2 | +6.39% | 6.94 | 10.07 | 104.1 | 124.9 | 145.7 | 166.6 | 187.4 | 208.2 |
| 05M03 | 65.7 | +2.2 | +3.46% | 6.76 | 9.72 | 101.4 | 121.7 | 142 | 162.3 | 182.6 | 202.9 |
| 05M02 | 63.5 | +1.5 | +2.42% | 6.59 | 9.64 | 98.78 | 118.5 | 138.3 | 158 | 177.8 | 197.6 |
| 05M01 | 62 | -3 | -4.62% | 6.41 | 9.68 | 96.11 | 115.3 | 134.6 | 153.8 | 173 | 192.2 |
| 04M12 | 65 | +0.5 | +0.78% | 6.23 | 10.43 | 93.45 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 |
| 04M11 | 64.5 | +8 | +14.2% | 6.23 | 10.35 | 93.45 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 04M10 | 56.5 | +0.5 | +0.89% | 6.23 | 9.07 | 93.45 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 |
| 04M09 | 56 | +7.8 | +16.2% | 6.23 | 8.99 | 93.45 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 |
| 04M08 | 48.2 | +1 | +2.12% | 6.23 | 7.74 | 93.45 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 |
| 04M07 | 47.2 | -1.4 | -2.88% | 6.23 | 7.58 | 93.45 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 |
| 04M06 | 48.6 | +3 | +6.58% | 6.23 | 7.8 | 93.45 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 |
| 04M05 | 45.6 | -5.4 | -10.6% | 6.23 | 7.32 | 93.45 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 |
交易
月份 |
|---|
| 24M04 |
| 24M03 |
| 24M02 |
| 24M01 |
| 23M12 |
| 23M11 |
| 23M10 |
| 23M09 |
| 23M08 |
| 23M07 |
| 23M06 |
| 23M05 |
| 23M04 |
| 23M03 |
| 23M02 |
| 23M01 |
| 22M12 |
| 22M11 |
交易
月份 |
| 22M10 |
| 22M09 |
| 22M08 |
| 22M07 |
| 22M06 |
| 22M05 |
| 22M04 |
| 22M03 |
| 22M02 |
| 22M01 |
| 21M12 |
| 21M11 |
| 21M10 |
| 21M09 |
| 21M08 |
| 21M07 |
| 21M06 |
| 21M05 |
交易
月份 |
| 21M04 |
| 21M03 |
| 21M02 |
| 21M01 |
| 20M12 |
| 20M11 |
| 20M10 |
| 20M09 |
| 20M08 |
| 20M07 |
| 20M06 |
| 20M05 |
| 20M04 |
| 20M03 |
| 20M02 |
| 20M01 |
| 19M12 |
| 19M11 |
交易
月份 |
| 19M10 |
| 19M09 |
| 19M08 |
| 19M07 |
| 19M06 |
| 19M05 |
| 19M04 |
| 19M03 |
| 19M02 |
| 19M01 |
| 18M12 |
| 18M11 |
| 18M10 |
| 18M09 |
| 18M08 |
| 18M07 |
| 18M06 |
| 18M05 |
交易
月份 |
| 18M04 |
| 18M03 |
| 18M02 |
| 18M01 |
| 17M12 |
| 17M11 |
| 17M10 |
| 17M09 |
| 17M08 |
| 17M07 |
| 17M06 |
| 17M05 |
| 17M04 |
| 17M03 |
| 17M02 |
| 17M01 |
| 16M12 |
| 16M11 |
交易
月份 |
| 16M10 |
| 16M09 |
| 16M08 |
| 16M07 |
| 16M06 |
| 16M05 |
| 16M04 |
| 16M03 |
| 16M02 |
| 16M01 |
| 15M12 |
| 15M11 |
| 15M10 |
| 15M09 |
| 15M08 |
| 15M07 |
| 15M06 |
| 15M05 |
交易
月份 |
| 15M04 |
| 15M03 |
| 15M02 |
| 15M01 |
| 14M12 |
| 14M11 |
| 14M10 |
| 14M09 |
| 14M08 |
| 14M07 |
| 14M06 |
| 14M05 |
| 14M04 |
| 14M03 |
| 14M02 |
| 14M01 |
| 13M12 |
| 13M11 |
交易
月份 |
| 13M10 |
| 13M09 |
| 13M08 |
| 13M07 |
| 13M06 |
| 13M05 |
| 13M04 |
| 13M03 |
| 13M02 |
| 13M01 |
| 12M12 |
| 12M11 |
| 12M10 |
| 12M09 |
| 12M08 |
| 12M07 |
| 12M06 |
| 12M05 |
交易
月份 |
| 12M04 |
| 12M03 |
| 12M02 |
| 12M01 |
| 11M12 |
| 11M11 |
| 11M10 |
| 11M09 |
| 11M08 |
| 11M07 |
| 11M06 |
| 11M05 |
| 11M04 |
| 11M03 |
| 11M02 |
| 11M01 |
| 10M12 |
| 10M11 |
交易
月份 |
| 10M10 |
| 10M09 |
| 10M08 |
| 10M07 |
| 10M06 |
| 10M05 |
| 10M04 |
| 10M03 |
| 10M02 |
| 10M01 |
| 09M12 |
| 09M11 |
| 09M10 |
| 09M09 |
| 09M08 |
| 09M07 |
| 09M06 |
| 09M05 |
交易
月份 |
| 09M04 |
| 09M03 |
| 09M02 |
| 09M01 |
| 08M12 |
| 08M11 |
| 08M10 |
| 08M09 |
| 08M08 |
| 08M07 |
| 08M06 |
| 08M05 |
| 08M04 |
| 08M03 |
| 08M02 |
| 08M01 |
| 07M12 |
| 07M11 |
交易
月份 |
| 07M10 |
| 07M09 |
| 07M08 |
| 07M07 |
| 07M06 |
| 07M05 |
| 07M04 |
| 07M03 |
| 07M02 |
| 07M01 |
| 06M12 |
| 06M11 |
| 06M10 |
| 06M09 |
| 06M08 |
| 06M07 |
| 06M06 |
| 06M05 |
交易
月份 |
| 06M04 |
| 06M03 |
| 06M02 |
| 06M01 |
| 05M12 |
| 05M11 |
| 05M10 |
| 05M09 |
| 05M08 |
| 05M07 |
| 05M06 |
| 05M05 |
| 05M04 |
| 05M03 |
| 05M02 |
| 05M01 |
| 04M12 |
| 04M11 |
交易
月份 |
| 04M10 |
| 04M09 |
| 04M08 |
| 04M07 |
| 04M06 |
| 04M05 |
