* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/26 | 609 | 0 | 0% | 41.03 | 14.84 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
04/25 | 609 | -3 | -0.49% | 41.03 | 14.84 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
04/24 | 612 | +2 | +0.33% | 41.03 | 14.92 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
04/23 | 610 | -1 | -0.16% | 41.03 | 14.87 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
04/22 | 611 | +10 | +1.66% | 41.03 | 14.89 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
04/19 | 601 | -5 | -0.83% | 41.03 | 14.65 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
04/18 | 606 | 0 | 0% | 41.03 | 14.77 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
04/17 | 606 | -7 | -1.14% | 41.03 | 14.77 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
04/16 | 613 | -22 | -3.46% | 41.03 | 14.94 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
04/15 | 635 | -3 | -0.47% | 41.03 | 15.48 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
04/12 | 638 | -4 | -0.62% | 41.03 | 15.55 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
04/11 | 642 | -6 | -0.93% | 41.03 | 15.65 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
04/10 | 648 | -1 | -0.15% | 41.03 | 15.79 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
04/09 | 649 | +10 | +1.56% | 41.03 | 15.82 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
04/08 | 639 | +1 | +0.16% | 41.03 | 15.57 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
04/03 | 638 | -9 | -1.39% | 41.03 | 15.55 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
04/02 | 647 | -9 | -1.37% | 41.03 | 15.77 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
04/01 | 656 | +13 | +2.02% | 41.03 | 15.99 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/29 | 643 | -4 | -0.62% | 41.03 | 15.67 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/28 | 647 | +3 | +0.47% | 41.03 | 15.77 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/27 | 644 | -3 | -0.46% | 41.03 | 15.7 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/26 | 647 | -3 | -0.46% | 41.03 | 15.77 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/25 | 650 | +6 | +0.93% | 41.03 | 15.84 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/22 | 644 | +1 | +0.16% | 41.03 | 15.7 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/21 | 643 | +9 | +1.42% | 41.03 | 15.67 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/20 | 634 | -1 | -0.16% | 41.03 | 15.45 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/19 | 635 | -9 | -1.4% | 41.03 | 15.48 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/18 | 644 | -12 | -1.83% | 41.03 | 15.7 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/15 | 656 | -9 | -1.35% | 41.03 | 15.99 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/14 | 665 | +8 | +1.22% | 41.03 | 16.21 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/13 | 657 | -12 | -1.79% | 41.03 | 16.01 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/12 | 669 | +3 | +0.45% | 41.03 | 16.31 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/11 | 666 | +10 | +1.52% | 41.03 | 16.23 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/08 | 656 | +4 | +0.61% | 41.03 | 15.99 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/07 | 652 | -8 | -1.21% | 41.03 | 15.89 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/06 | 660 | +3 | +0.46% | 41.03 | 16.09 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/05 | 657 | -2 | -0.3% | 41.03 | 16.01 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/04 | 659 | -4 | -0.6% | 41.03 | 16.06 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
03/01 | 663 | -8 | -1.19% | 41.03 | 16.16 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
02/29 | 671 | +15 | +2.29% | 41.03 | 16.35 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
02/27 | 656 | +1 | +0.15% | 41.03 | 15.99 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
02/26 | 655 | +5 | +0.77% | 41.03 | 15.96 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
02/23 | 650 | -10 | -1.52% | 41.03 | 15.84 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
02/22 | 660 | +6 | +0.92% | 41.03 | 16.09 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
02/21 | 654 | -1 | -0.15% | 41.03 | 15.94 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
02/20 | 655 | -2 | -0.3% | 41.03 | 15.96 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
02/19 | 657 | +7 | +1.08% | 41.03 | 16.01 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
02/16 | 650 | +16 | +2.52% | 41.03 | 15.84 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
02/15 | 634 | -3 | -0.47% | 41.03 | 15.45 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
02/05 | 637 | -6 | -0.93% | 41.03 | 15.53 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
02/02 | 643 | -1 | -0.16% | 41.03 | 15.67 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
02/01 | 644 | +10 | +1.58% | 41.03 | 15.7 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/31 | 634 | -3 | -0.47% | 41.03 | 15.45 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/30 | 637 | -10 | -1.55% | 41.03 | 15.53 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/29 | 647 | +7 | +1.09% | 41.03 | 15.77 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/26 | 640 | +5 | +0.79% | 41.03 | 15.6 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/25 | 635 | -6 | -0.94% | 41.03 | 15.48 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/24 | 641 | +3 | +0.47% | 41.03 | 15.62 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/23 | 638 | +11 | +1.75% | 41.03 | 15.55 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/22 | 627 | +5 | +0.8% | 41.03 | 15.28 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/19 | 622 | +2 | +0.32% | 41.03 | 15.16 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/18 | 620 | -4 | -0.64% | 41.03 | 15.11 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/17 | 624 | -19 | -2.95% | 41.03 | 15.21 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/16 | 643 | -29 | -4.32% | 41.03 | 15.67 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/15 | 672 | -3 | -0.44% | 41.03 | 16.38 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/12 | 675 | -2 | -0.3% | 41.03 | 16.45 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/11 | 677 | +1 | +0.15% | 41.03 | 16.5 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/10 | 676 | -7 | -1.02% | 41.03 | 16.48 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/09 | 683 | -1 | -0.15% | 41.03 | 16.65 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/08 | 684 | +9 | +1.33% | 41.03 | 16.67 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/05 | 675 | -3 | -0.44% | 41.03 | 16.45 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/04 | 678 | -7 | -1.02% | 41.03 | 16.52 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/03 | 685 | -17 | -2.42% | 41.03 | 16.7 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
01/02 | 702 | -7 | -0.99% | 41.03 | 17.11 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/29 | 709 | -2 | -0.28% | 41.03 | 17.28 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/28 | 711 | +7 | +0.99% | 41.03 | 17.33 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/27 | 704 | +3 | +0.43% | 41.03 | 17.16 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/26 | 701 | +3 | +0.43% | 41.03 | 17.09 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/25 | 698 | +11 | +1.6% | 41.03 | 17.01 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/22 | 687 | +2 | +0.29% | 41.03 | 16.74 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/21 | 685 | -6 | -0.87% | 41.03 | 16.7 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/20 | 691 | -9 | -1.29% | 41.03 | 16.84 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/19 | 700 | -6 | -0.85% | 41.03 | 17.06 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/18 | 706 | -7 | -0.98% | 41.03 | 17.21 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/15 | 713 | +7 | +0.99% | 41.03 | 17.38 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/14 | 706 | +17 | +2.47% | 41.03 | 17.21 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/13 | 689 | -15 | -2.13% | 41.03 | 16.79 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/12 | 704 | -1 | -0.14% | 41.03 | 17.16 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/11 | 705 | +4 | +0.57% | 41.03 | 17.18 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/08 | 701 | +7 | +1.01% | 41.03 | 17.09 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/07 | 694 | -6 | -0.86% | 41.03 | 16.91 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/06 | 700 | +8 | +1.16% | 41.03 | 17.06 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/05 | 692 | -10 | -1.42% | 41.03 | 16.87 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/04 | 702 | +7 | +1.01% | 41.03 | 17.11 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
12/01 | 695 | -15 | -2.11% | 41.03 | 16.94 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/30 | 710 | +14 | +2.01% | 41.03 | 17.3 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/29 | 696 | -9 | -1.28% | 41.03 | 16.96 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/28 | 705 | +22 | +3.22% | 41.03 | 17.18 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/27 | 683 | -11 | -1.59% | 41.03 | 16.65 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/24 | 694 | -2 | -0.29% | 41.03 | 16.91 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/23 | 696 | -13 | -1.83% | 41.03 | 16.96 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/22 | 709 | 0 | 0% | 41.03 | 17.28 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/21 | 709 | +23 | +3.35% | 41.03 | 17.28 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/20 | 686 | +3 | +0.44% | 41.03 | 16.72 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/17 | 683 | -5 | -0.73% | 41.03 | 16.65 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/16 | 688 | +7 | +1.03% | 41.03 | 16.77 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/15 | 681 | +32 | +4.93% | 41.03 | 16.6 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/14 | 649 | +8 | +1.25% | 41.03 | 15.82 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/13 | 641 | +5 | +0.79% | 41.03 | 15.62 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/10 | 636 | -9 | -1.4% | 41.03 | 15.5 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/09 | 645 | -1 | -0.15% | 41.03 | 15.72 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/08 | 646 | +3 | +0.47% | 41.03 | 15.74 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/07 | 643 | -3 | -0.46% | 41.03 | 15.67 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/06 | 646 | +16 | +2.54% | 41.03 | 15.74 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/03 | 630 | +13 | +2.11% | 41.03 | 15.35 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/02 | 617 | +16 | +2.66% | 41.03 | 15.04 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
11/01 | 601 | -2 | -0.33% | 41.03 | 14.65 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/31 | 603 | -1 | -0.17% | 41.03 | 14.7 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/30 | 604 | -3 | -0.49% | 41.03 | 14.72 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/27 | 607 | +5 | +0.83% | 41.03 | 14.79 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/26 | 602 | -9 | -1.47% | 41.03 | 14.67 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/25 | 611 | -2 | -0.33% | 41.03 | 14.89 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/24 | 613 | -4 | -0.65% | 41.03 | 14.94 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/23 | 617 | -1 | -0.16% | 41.03 | 15.04 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/20 | 618 | -10 | -1.59% | 41.03 | 15.06 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/19 | 628 | -7 | -1.1% | 41.03 | 15.31 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/18 | 635 | -8 | -1.24% | 41.03 | 15.48 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/17 | 643 | -2 | -0.31% | 41.03 | 15.67 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/16 | 645 | -4 | -0.62% | 41.03 | 15.72 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/13 | 649 | -3 | -0.46% | 41.03 | 15.82 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/12 | 652 | -2 | -0.31% | 41.03 | 15.89 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/11 | 654 | +26 | +4.14% | 41.03 | 15.94 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/06 | 628 | -7 | -1.1% | 41.03 | 15.31 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/05 | 635 | +14 | +2.25% | 41.03 | 15.48 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/04 | 621 | -19 | -2.97% | 41.03 | 15.14 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/03 | 640 | -11 | -1.69% | 41.03 | 15.6 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
10/02 | 651 | -4 | -0.61% | 41.03 | 15.87 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/28 | 655 | +6 | +0.92% | 41.03 | 15.96 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/27 | 649 | -4 | -0.61% | 41.03 | 15.82 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/26 | 653 | -12 | -1.8% | 41.03 | 15.92 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/25 | 665 | +12 | +1.84% | 41.03 | 16.21 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/22 | 653 | +1 | +0.15% | 41.03 | 15.92 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/21 | 652 | -18 | -2.69% | 41.03 | 15.89 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/20 | 670 | -8 | -1.18% | 41.03 | 16.33 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/19 | 678 | -4 | -0.59% | 41.03 | 16.52 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/18 | 682 | -1 | -0.15% | 41.03 | 16.62 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/15 | 683 | -7 | -1.01% | 41.03 | 16.65 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/14 | 690 | +17 | +2.53% | 41.03 | 16.82 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/13 | 673 | -9 | -1.32% | 41.03 | 16.4 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/12 | 682 | +23 | +3.49% | 41.03 | 16.62 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/11 | 659 | -7 | -1.05% | 41.03 | 16.06 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/08 | 666 | -6 | -0.89% | 41.03 | 16.23 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/07 | 672 | -11 | -1.61% | 41.03 | 16.38 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/06 | 683 | -15 | -2.15% | 41.03 | 16.65 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/05 | 698 | +12 | +1.75% | 41.03 | 17.01 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/04 | 686 | -5 | -0.72% | 41.03 | 16.72 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
09/01 | 691 | +12 | +1.77% | 41.03 | 16.84 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/31 | 679 | -19 | -2.72% | 41.03 | 16.55 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/30 | 698 | +3 | +0.43% | 41.03 | 17.01 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/29 | 695 | +5 | +0.72% | 41.03 | 16.94 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/28 | 690 | 0 | 0% | 41.03 | 16.82 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/25 | 690 | -2 | -0.29% | 41.03 | 16.82 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/24 | 692 | +6 | +0.87% | 41.03 | 16.87 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/23 | 686 | -3 | -0.44% | 41.03 | 16.72 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/22 | 689 | -3 | -0.43% | 41.03 | 16.79 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/21 | 692 | 0 | 0% | 41.03 | 16.87 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/18 | 692 | -6 | -0.86% | 41.03 | 16.87 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/17 | 698 | -6 | -0.85% | 41.03 | 17.01 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/16 | 704 | 0 | 0% | 41.03 | 17.16 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/15 | 704 | -1 | -0.14% | 41.03 | 17.16 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/14 | 705 | -18 | -2.49% | 41.03 | 17.18 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/11 | 723 | +18 | +2.55% | 41.03 | 17.62 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/10 | 705 | -11 | -1.54% | 41.03 | 17.18 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/09 | 716 | +4 | +0.56% | 41.03 | 17.45 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/08 | 712 | -17 | -2.33% | 41.03 | 17.35 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/07 | 729 | +10 | +1.39% | 41.03 | 17.77 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/04 | 719 | -3 | -0.42% | 41.03 | 17.52 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/02 | 738 | -32 | -4.16% | 41.03 | 17.99 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
08/01 | 770 | +12 | +1.58% | 41.03 | 18.77 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/31 | 758 | -3 | -0.39% | 41.03 | 18.47 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/28 | 761 | -12 | -1.55% | 41.03 | 18.55 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/27 | 773 | -2 | -0.26% | 41.03 | 18.84 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/26 | 775 | +1 | +0.13% | 41.03 | 18.89 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/25 | 774 | +17 | +2.25% | 41.03 | 18.86 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/24 | 757 | -15 | -1.94% | 41.03 | 18.45 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/21 | 772 | -4 | -0.52% | 41.03 | 18.82 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/20 | 776 | +9 | +1.17% | 41.03 | 18.91 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/19 | 767 | -9 | -1.16% | 41.03 | 18.69 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/18 | 776 | -14 | -1.77% | 41.03 | 18.91 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/17 | 790 | -16 | -1.99% | 41.03 | 19.25 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/14 | 806 | +16 | +2.03% | 41.03 | 19.64 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/13 | 790 | +14 | +1.8% | 41.03 | 19.25 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/12 | 776 | -1 | -0.13% | 41.03 | 18.91 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/11 | 777 | 0 | 0% | 41.03 | 18.94 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/10 | 777 | +8 | +1.04% | 41.03 | 18.94 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/07 | 769 | -20 | -2.53% | 41.03 | 18.74 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/06 | 789 | -15 | -1.87% | 41.03 | 19.23 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/05 | 804 | -19 | -2.31% | 41.03 | 19.6 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/04 | 823 | 0 | 0% | 41.03 | 20.06 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
07/03 | 823 | +9 | +1.11% | 41.03 | 20.06 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/30 | 814 | -13 | -1.57% | 41.03 | 19.84 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/29 | 827 | +14 | +1.72% | 41.03 | 20.16 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/28 | 813 | 0 | 0% | 41.03 | 19.81 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/27 | 813 | +3 | +0.37% | 41.03 | 19.81 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/26 | 810 | -14 | -1.7% | 41.03 | 19.74 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/21 | 824 | -1 | -0.12% | 41.03 | 20.08 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/20 | 825 | -14 | -1.67% | 41.03 | 20.11 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/19 | 839 | +9 | +1.08% | 41.03 | 20.45 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/16 | 830 | -1 | -0.12% | 41.03 | 20.23 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/15 | 831 | +8 | +0.97% | 41.03 | 20.25 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/14 | 823 | +3 | +0.37% | 41.03 | 20.06 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/13 | 820 | +7 | +0.86% | 41.03 | 19.99 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/12 | 813 | -15 | -1.81% | 41.03 | 19.81 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/09 | 828 | +4 | +0.49% | 41.03 | 20.18 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/08 | 824 | -37 | -4.3% | 41.03 | 20.08 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/07 | 861 | +13 | +1.53% | 41.03 | 20.98 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/06 | 848 | +19 | +2.29% | 41.03 | 20.67 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/05 | 829 | -3 | -0.36% | 41.03 | 20.2 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/02 | 832 | +24 | +2.97% | 41.03 | 20.28 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
06/01 | 808 | +3 | +0.37% | 41.03 | 19.69 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/31 | 805 | -3 | -0.37% | 41.03 | 19.62 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/30 | 808 | +34 | +4.39% | 41.03 | 19.69 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/29 | 774 | -10 | -1.28% | 41.03 | 18.86 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/26 | 784 | -28 | -3.45% | 41.03 | 19.11 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/25 | 812 | -18 | -2.17% | 41.03 | 19.79 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/24 | 830 | +1 | +0.12% | 41.03 | 20.23 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/23 | 829 | -8 | -0.96% | 41.03 | 20.2 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/22 | 837 | -13 | -1.53% | 41.03 | 20.4 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/19 | 850 | -15 | -1.73% | 41.03 | 20.72 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/18 | 865 | +51 | +6.27% | 41.03 | 21.08 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/17 | 814 | +74 | +10% | 41.03 | 19.84 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/16 | 740 | +35 | +4.96% | 41.03 | 18.04 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/15 | 705 | +5 | +0.71% | 41.03 | 17.18 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/12 | 700 | +27 | +4.01% | 41.03 | 17.06 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/11 | 673 | +2 | +0.3% | 41.03 | 16.4 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/10 | 671 | -6 | -0.89% | 41.03 | 16.35 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/09 | 677 | -1 | -0.15% | 41.03 | 16.5 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/08 | 678 | +13 | +1.95% | 41.03 | 16.52 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/05 | 665 | +5 | +0.76% | 41.03 | 16.21 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/04 | 660 | +2 | +0.3% | 41.03 | 16.09 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/03 | 658 | -1 | -0.15% | 41.03 | 16.04 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
05/02 | 659 | -2 | -0.3% | 41.03 | 16.06 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |