Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2207 和泰車資料日期: 08/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
608 611 -3 -0.49% 1.8% 615 615 604
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1076,513 萬 90 1.2 張/筆 608.7 元 5.1 31.52 -0.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1741.06 億 217 0.8 張/筆 608.3 元 -1 (-0.16%)

連漲連跌: 連2跌  ( -4元 / -0.65%)        
財報評分: 最新45分 / 平均42分        上市指數: 15417.35 (128.38 / +0.84%)

(2207) 和泰車 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
22W34608-3-0.49%19.2931.52289.3339.5389.7439.8490540.1
22W33611+5+0.83%19.631.17294.1345396447498548.9
22W32606+2+0.33%19.9230.42298.8350.6402.4454.2506557.8
22W31604+14+2.37%20.2329.85303.5356.1408.7461.3514566.6
22W30590-7-1.17%20.5528.71308.2361.7415.1468.5522575.4
22W29597+3+0.51%20.8628.61313367.2421.5475.7530584.2
22W28594-14-2.3%21.1828.05317.7372.8427.8482.9537.9593
22W27608-11-1.78%21.4928.29322.4378.3434.2490.1545.9601.8
22W26619+51+8.98%21.8128.38327.1383.8440.5497.2553.9610.6
22W25568-42-6.89%22.1225.67331.9389.4446.9504.4561.9619.5
22W24610-6-0.97%22.4427.19336.6394.9453.3511.6569.9628.3
22W23616+19+3.18%22.7527.07341.3400.5459.6518.8577.9637.1
22W22597+18+3.11%23.0725.88346406466526585.9645.9
22W21579+22+3.95%23.3824.76350.7411.5472.3533.1593.9654.7
22W20557-13-2.28%23.723.5355.5417.1478.7540.3601.9663.5
22W19570-10-1.72%24.0123.74360.2422.6485.1547.5609.9672.4
22W18580-9-1.53%24.3323.84364.9428.2491.4554.7617.9681.2
22W17589+11+1.9%24.6423.9369.6433.7497.8561.8625.9690
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
22W16578-5-0.86%24.9623.16374.4439.2504.1569633.9698.8
22W15583-10-1.69%25.2723.07379.1444.8510.5576.2641.9707.6
22W14593+10+1.72%25.5923.18383.8450.3516.9583.4649.9716.4
22W13583+14+2.46%25.922.51388.5455.9523.2590.6657.9725.3
22W12569-13-2.23%26.2221.7393.2461.4529.6597.7665.9734.1
22W11582-40-6.43%26.5321.94398467535.9604.9673.9742.9
22W10622-8-1.27%26.8523.17402.7472.5542.3612.1681.9751.7
22W09630-5-0.79%27.1623.19407.4478548.7619.3689.9760.5
22W08635+10+1.6%27.4823.11412.1483.6555626.5697.9769.3
22W07625+23+3.82%27.7922.49416.9489.1561.4633.6705.9778.1
22W05602-5-0.82%28.1121.42421.6494.7567.7640.8713.9787
22W04607-15-2.41%28.4221.36426.3500.2574.1648721.9795.8
22W03622+8+1.3%28.7421.65431505.7580.5655.2729.9804.6
22W0261400%29.0521.14435.8511.3586.8662.3737.9813.4
22W01614+4+0.66%29.3720.91440.5516.8593.2669.5745.9822.2
21W52610-2-0.33%29.6820.55445.2522.4599.5676.7753.9831
21W51612-3-0.49%29.620.68443.9520.9597.8674.8751.7828.7
21W50615+3+0.49%29.5120.84442.7519.4596.1672.8749.6826.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
21W49612-9-1.45%29.4320.8441.4517.9594.4670.9747.4823.9
21W48621-37-5.62%29.3421.16440.1516.4592.7669745.3821.6
21W47658+24+3.79%29.2622.49438.8514.9591667743.1819.2
21W46634+25+4.11%29.1721.73437.6513.4589.3665.1741816.8
21W45609-3-0.49%29.0920.94436.3511.9587.6663.2738.8814.4
21W44612+6+0.99%2921.1435510.4585.8661.3736.7812.1
21W43606+8+1.34%28.9220.96433.8509584.1659.3734.5809.7
21W42598+13+2.22%28.8320.74432.5507.5582.4657.4732.4807.3
21W41585+14+2.45%28.7520.35431.2506580.7655.5730.2805
21W40571-31-5.15%28.6619.92430504.5579653.5728.1802.6
21W39602-7-1.15%28.5821.06428.7503577.3651.6725.9800.2
21W38609+32+5.55%28.4921.37427.4501.5575.6649.7723.8797.8
21W37577-10-1.7%28.4120.31426.1500573.9647.7721.6795.5
21W36587+24+4.26%28.3220.72424.9498.5572.2645.8719.4793.1
21W35563+30+5.63%28.2419.94423.6497570.4643.9717.3790.7
21W34533-45-7.79%28.1618.93422.3495.5568.7641.9715.1788.3
21W33578-6-1.03%28.0720.59421.1494567640713786
21W32584-6-1.02%27.9920.87419.8492.6565.3638.1710.8783.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
21W31590-14-2.32%27.921.15418.5491.1563.6636.1708.7781.2
21W30604-1-0.17%27.8221.71417.2489.6561.9634.2706.5778.9
21W29605+14+2.37%27.7321.82416488.1560.2632.3704.4776.5
21W28591-11-1.83%27.6521.38414.7486.6558.5630.4702.2774.1
21W27602-17-2.75%27.5621.84413.4485.1556.8628.4700.1771.7
21W26619+43+7.47%27.4822.53412.2483.6555626.5697.9769.4
21W25576-5-0.86%27.3921.03410.9482.1553.3624.6695.8767
21W24581+13+2.29%27.3121.28409.6480.6551.6622.6693.6764.6
21W23568+4+0.71%27.2220.86408.4479.1549.9620.7691.5762.3
21W22564+25+4.64%27.1420.78407.1477.6548.2618.8689.3759.9
21W21539+2+0.37%27.0519.92405.8476.2546.5616.8687.2757.5
21W20537-60-10.1%26.9719.91404.5474.7544.8614.9685755.1
21W19597-7-1.16%26.8822.21403.3473.2543.1613682.9752.8
21W18604+10+1.68%26.822.54402471.7541.4611680.7750.4
21W1759400%26.7222.23400.7470.2539.6609.1678.6748
21W16594+10+1.71%26.6322.31399.5468.7537.9607.2676.4745.7
21W1558400%26.5522398.2467.2536.2605.2674.3743.3
21W14584-4-0.68%26.4622.07396.9465.7534.5603.3672.1740.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
21W13588+14+2.44%26.3822.29395.6464.2532.8601.4670738.5
21W12574-23-3.85%26.2921.83394.4462.7531.1599.5667.8736.2
21W11597+1+0.17%26.2122.78393.1461.2529.4597.5665.7733.8
21W10596+5+0.85%26.1222.82391.8459.8527.7595.6663.5731.4
21W0959100%26.0422.7390.6458.3526593.7661.4729.1
21W08591-7-1.17%25.9522.77389.3456.8524.2591.7659.2726.7
21W06598+31+5.47%25.8723.12388455.3522.5589.8657.1724.3
21W05567-43-7.05%25.7821.99386.8453.8520.8587.9654.9721.9
21W04610-34-5.28%25.723.74385.5452.3519.1585.9652.8719.6
21W03644-1-0.16%25.6125.14384.2450.8517.4584650.6717.2
21W02645+2+0.31%25.5325.26382.9449.3515.7582.1648.4714.8
21W01643+21+3.38%25.4425.27381.7447.8514580.1646.3712.5
20W52622-4-0.64%25.3624.53380.4446.3512.3578.2644.1710.1
20W51626-15-2.34%25.2924.76379.3445510.8576.5642.3708
20W50641-17-2.58%25.2125.42378.2443.8509.3574.9640.4706
20W49658-22-3.24%25.1426.17377.1442.5507.8573.2638.6703.9
20W48680-17-2.44%25.0727.13376441.2506.4571.5636.7701.9
20W47697+32+4.81%24.9927.89374.9439.9504.9569.9634.8699.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
20W46665+23+3.58%24.9226.68373.8438.6503.4568.2633697.8
20W45642+40+6.64%24.8525.84372.7437.3501.9566.5631.1695.7
20W44602-30-4.75%24.7724.3371.6436500.4564.8629.3693.7
20W43632+3+0.48%24.725.59370.5434.7499563.2627.4691.6
20W42629-26-3.97%24.6325.54369.4433.4497.5561.5625.5689.6
20W41655+12+1.87%24.5526.68368.3432.2496559.8623.7687.5
20W40643+40+6.63%24.4826.27367.2430.9494.5558.2621.8685.5
20W39603-64-9.6%24.4124.71366.1429.6493556.5620683.4
20W38667+42+6.72%24.3327.41365428.3491.6554.8618.1681.4
20W37625+20+3.31%24.2625.76363.9427490.1553.1616.2679.3
20W36605-11-1.79%24.1925.01362.8425.7488.6551.5614.4677.3
20W35616-14-2.22%24.1125.54361.7424.4487.1549.8612.5675.2
20W34630-15-2.33%24.0426.21360.6423.1485.6548.1610.6673.2
20W33645-7-1.07%23.9726.91359.5421.8484.2546.5608.8671.1
20W32652-18-2.69%23.8927.29358.4420.5482.7544.8606.9669
20W31670-40-5.63%23.8228.13357.3419.3481.2543.1605.1667
20W30710-27-3.66%23.7529.9356.2418479.7541.5603.2664.9
20W29737+18+2.5%23.6731.13355.1416.7478.2539.8601.3662.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
20W28719-3-0.42%23.630.46354415.4476.8538.1599.5660.8
20W27722+33+4.79%23.5330.69352.9414.1475.3536.4597.6658.8
20W26689-4-0.58%23.4629.38351.8412.8473.8534.8595.8656.7
20W25693+15+2.21%23.3829.64350.7411.5472.3533.1593.9654.7
20W24678+96+16.5%23.3129.09349.6410.2470.8531.4592652.6
20W23582+46+8.58%23.2425.05348.5408.9469.4529.8590.2650.6
20W22536+24+4.69%23.1623.14347.4407.6467.9528.1588.3648.5
20W21512+3+0.59%23.0922.18346.3406.4466.4526.4586.5646.5
20W20509-9-1.74%23.0222.12345.2405.1464.9524.8584.6644.4
20W19518-39-7%22.9422.58344.1403.8463.4523.1582.7642.4
20W18557+71.5+14.7%22.8724.36343402.5462521.4580.9640.3
20W17485.5-15.5-3.09%22.821.3341.9401.2460.5519.7579638.3
20W1650100%22.7222.05340.8399.9459518.1577.1636.2
20W15501+27.5+5.81%22.6522.12339.7398.6457.5516.4575.3634.2
20W14473.5-3.5-0.73%22.5820.97338.6397.3456514.7573.4632.1
20W13477+109+29.6%22.521.2337.5396454.6513.1571.6630.1
20W12368-120-24.6%22.4316.41336.4394.8453.1511.4569.7628
20W11488-116-19.2%22.3621.83335.3393.5451.6509.7567.8626
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
20W10604-23-3.67%22.2827.11334.2392.2450.1508566623.9
20W09627-25-3.83%22.2128.23333.1390.9448.6506.4564.1621.9
20W08652-13-1.95%22.1429.45332389.6447.2504.7562.3619.8
20W07665+16+2.47%22.0630.14330.9388.3445.7503560.4617.8
20W06649+27+4.34%21.9929.51329.8387444.2501.4558.5615.7
20W05622-80-11.4%21.9228.38328.7385.7442.7499.7556.7613.7
20W04702+15+2.18%21.8432.14327.6384.4441.2498554.8611.6
20W03687+18+2.69%21.7731.56326.5383.1439.8496.4553609.6
20W02669-8-1.18%21.730.83325.4381.9438.3494.7551.1607.5
20W01677-26-3.7%21.6231.31324.3380.6436.8493549.2605.5
19W52703+12+1.74%21.5532.62323.2379.3435.3491.3547.4603.4
19W51691+51+7.97%21.4932.16322.3378.2434489.9545.8601.6
19W50640+31+5.09%21.4229.87321.4377.1432.8488.5544.2599.9
19W49609+12+2.01%21.3628.51320.4376431.5487.1542.6598.1
19W48597+25+4.37%21.328.03319.5374.9430.3485.6541596.4
19W47572-3-0.52%21.2426.93318.6373.8429484.2539.4594.6
19W46575+12+2.13%21.1727.16317.6372.7427.7482.8537.8592.9
19W45563+20+3.68%21.1126.67316.7371.6426.5481.4536.2591.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
19W44543+23+4.42%21.0525.8315.7370.5425.2479.9534.7589.4
19W43520+33.5+6.89%20.9924.78314.8369.4423.9478.5533.1587.6
19W42486.5+22.5+4.85%20.9223.25313.9368.3422.7477.1531.5585.9
19W41464-11-2.32%20.8622.24312.9367.2421.4475.7529.9584.1
19W40475+3.5+0.74%20.822.84312366.1420.1474.2528.3582.4
19W39471.5-12-2.48%20.7422.74311.1365418.9472.8526.7580.6
19W38483.5+37+8.29%20.6723.39310.1363.9417.6471.4525.1578.9
19W37446.5+4+0.9%20.6121.66309.2362.8416.4469.9523.5577.1
19W36442.500%20.5521.53308.2361.7415.1468.5522575.4
19W35442.5+12.5+2.91%20.4921.6307.3360.6413.8467.1520.4573.6
19W34430-3-0.69%20.4221.05306.4359.5412.6465.7518.8571.9


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。