* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 610 | +9 | +1.5% | 41.03 | 14.87 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
24W16 | 601 | -37 | -5.8% | 41.03 | 14.65 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
24W15 | 638 | 0 | 0% | 41.03 | 15.55 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
24W14 | 638 | -5 | -0.78% | 41.03 | 15.55 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
24W13 | 643 | -1 | -0.16% | 41.03 | 15.67 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
24W12 | 644 | -12 | -1.83% | 41.03 | 15.7 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
24W11 | 656 | 0 | 0% | 41.03 | 15.99 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
24W10 | 656 | -7 | -1.06% | 41.03 | 15.99 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
24W09 | 663 | +13 | +2% | 41.03 | 16.16 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
24W08 | 650 | 0 | 0% | 41.03 | 15.84 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
24W07 | 650 | +13 | +2.04% | 41.03 | 15.84 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
24W06 | 637 | -6 | -0.93% | 41.03 | 15.53 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
24W05 | 643 | +3 | +0.47% | 41.03 | 15.67 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
24W04 | 640 | +18 | +2.89% | 41.03 | 15.6 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
24W03 | 622 | -53 | -7.85% | 41.03 | 15.16 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
24W02 | 675 | 0 | 0% | 41.03 | 16.45 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
24W01 | 675 | -34 | -4.8% | 41.03 | 16.45 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
23W52 | 709 | +22 | +3.2% | 41.03 | 17.28 | 615.4 | 738.5 | 861.6 | 984.7 | 1108 | 1231 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 687 | -26 | -3.65% | 39.53 | 17.38 | 593 | 711.6 | 830.2 | 948.8 | 1067 | 1186 |
23W50 | 713 | +12 | +1.71% | 38.03 | 18.75 | 570.5 | 684.6 | 798.7 | 912.8 | 1027 | 1141 |
23W49 | 701 | +6 | +0.86% | 36.53 | 19.19 | 548 | 657.6 | 767.2 | 876.8 | 986.4 | 1096 |
23W48 | 695 | +1 | +0.14% | 35.04 | 19.84 | 525.5 | 630.7 | 735.8 | 840.9 | 946 | 1051 |
23W47 | 694 | +11 | +1.61% | 33.54 | 20.69 | 503.1 | 603.7 | 704.3 | 804.9 | 905.5 | 1006 |
23W46 | 683 | +47 | +7.39% | 32.04 | 21.32 | 480.6 | 576.7 | 672.8 | 768.9 | 865.1 | 961.2 |
23W45 | 636 | +6 | +0.95% | 30.54 | 20.82 | 458.1 | 549.7 | 641.4 | 733 | 824.6 | 916.2 |
23W44 | 630 | +23 | +3.79% | 29.04 | 21.69 | 435.6 | 522.8 | 609.9 | 697 | 784.1 | 871.3 |
23W43 | 607 | -11 | -1.78% | 27.54 | 22.04 | 413.2 | 495.8 | 578.4 | 661.1 | 743.7 | 826.3 |
23W42 | 618 | -31 | -4.78% | 26.05 | 23.73 | 390.7 | 468.8 | 547 | 625.1 | 703.2 | 781.4 |
23W41 | 649 | +21 | +3.34% | 24.55 | 26.44 | 368.2 | 441.9 | 515.5 | 589.1 | 662.8 | 736.4 |
23W40 | 628 | -27 | -4.12% | 23.05 | 27.25 | 345.7 | 414.9 | 484 | 553.2 | 622.3 | 691.5 |
23W39 | 655 | +2 | +0.31% | 21.55 | 30.39 | 323.3 | 387.9 | 452.6 | 517.2 | 581.9 | 646.5 |
23W38 | 653 | -30 | -4.39% | 20.05 | 32.57 | 300.8 | 360.9 | 421.1 | 481.2 | 541.4 | 601.6 |
23W37 | 683 | +17 | +2.55% | 18.55 | 36.81 | 278.3 | 334 | 389.6 | 445.3 | 500.9 | 556.6 |
23W36 | 666 | -25 | -3.62% | 17.06 | 39.05 | 255.8 | 307 | 358.2 | 409.3 | 460.5 | 511.7 |
23W35 | 691 | +1 | +0.14% | 15.56 | 44.42 | 233.4 | 280 | 326.7 | 373.4 | 420 | 466.7 |
23W34 | 690 | -2 | -0.29% | 14.06 | 49.08 | 210.9 | 253 | 295.2 | 337.4 | 379.6 | 421.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 692 | -31 | -4.29% | 12.56 | 55.1 | 188.4 | 226.1 | 263.8 | 301.4 | 339.1 | 376.8 |
23W32 | 723 | +4 | +0.56% | 11.06 | 65.36 | 165.9 | 199.1 | 232.3 | 265.5 | 298.7 | 331.8 |
23W31 | 719 | -42 | -5.52% | 9.56 | 75.19 | 143.4 | 172.1 | 200.8 | 229.5 | 258.2 | 286.9 |
23W30 | 761 | -11 | -1.42% | 8.06 | 94.36 | 121 | 145.2 | 169.4 | 193.5 | 217.7 | 241.9 |
23W29 | 772 | -34 | -4.22% | 6.57 | 117.6 | 98.49 | 118.2 | 137.9 | 157.6 | 177.3 | 197 |
23W28 | 806 | +37 | +4.81% | 5.07 | 159 | 76.01 | 91.22 | 106.4 | 121.6 | 136.8 | 152 |
23W27 | 769 | -45 | -5.53% | 3.57 | 215.4 | 53.54 | 64.25 | 74.95 | 85.66 | 96.37 | 107.1 |
23W26 | 814 | -10 | -1.21% | 2.07 | 393.1 | 31.06 | 37.27 | 43.49 | 49.7 | 55.91 | 62.12 |
23W25 | 824 | -6 | -0.72% | 0.57 | 1440 | 8.585 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 |
23W24 | 830 | +2 | +0.24% | -0.93 | | - | - | - | - | - | - |
23W23 | 828 | -4 | -0.48% | -2.42 | | - | - | - | - | - | - |
23W22 | 832 | +48 | +6.12% | -3.92 | | - | - | - | - | - | - |
23W21 | 784 | -66 | -7.76% | -5.42 | | - | - | - | - | - | - |
23W20 | 850 | +150 | +21.4% | -6.92 | | - | - | - | - | - | - |
23W19 | 700 | +35 | +5.26% | -8.42 | | - | - | - | - | - | - |
23W18 | 665 | +4 | +0.61% | -9.92 | | - | - | - | - | - | - |
23W17 | 661 | +19 | +2.96% | -11.42 | | - | - | - | - | - | - |
23W16 | 642 | -18 | -2.73% | -12.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 660 | +23 | +3.61% | -14.41 | | - | - | - | - | - | - |
23W14 | 637 | -5 | -0.78% | -15.91 | | - | - | - | - | - | - |
23W13 | 642 | +16 | +2.56% | -17.41 | | - | - | - | - | - | - |
23W12 | 626 | +31 | +5.21% | -18.91 | | - | - | - | - | - | - |
23W11 | 595 | -6 | -1% | -20.41 | | - | - | - | - | - | - |
23W10 | 601 | -9 | -1.48% | -21.9 | | - | - | - | - | - | - |
23W09 | 610 | -7 | -1.13% | -23.4 | | - | - | - | - | - | - |
23W08 | 617 | -13 | -2.06% | -24.9 | | - | - | - | - | - | - |
23W07 | 630 | +7 | +1.12% | -26.4 | | - | - | - | - | - | - |
23W06 | 623 | -34 | -5.18% | -27.9 | | - | - | - | - | - | - |
23W05 | 657 | +31 | +4.95% | -29.4 | | - | - | - | - | - | - |
23W03 | 626 | +2 | +0.32% | -30.89 | | - | - | - | - | - | - |
23W02 | 624 | +13 | +2.13% | -32.39 | | - | - | - | - | - | - |
23W01 | 611 | +23 | +3.91% | -33.89 | | - | - | - | - | - | - |
22W53 | 588 | -4 | -0.68% | -35.39 | | - | - | - | - | - | - |
22W52 | 592 | -3 | -0.5% | -34.14 | | - | - | - | - | - | - |
22W51 | 595 | -29 | -4.65% | -32.89 | | - | - | - | - | - | - |
22W50 | 624 | -14 | -2.19% | -31.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 638 | +1 | +0.16% | -30.38 | | - | - | - | - | - | - |
22W48 | 637 | +26 | +4.26% | -29.13 | | - | - | - | - | - | - |
22W47 | 611 | +6 | +0.99% | -27.88 | | - | - | - | - | - | - |
22W46 | 605 | +23 | +3.95% | -26.63 | | - | - | - | - | - | - |
22W45 | 582 | +4 | +0.69% | -25.38 | | - | - | - | - | - | - |
22W44 | 578 | +21 | +3.77% | -24.13 | | - | - | - | - | - | - |
22W43 | 557 | +3 | +0.54% | -22.88 | | - | - | - | - | - | - |
22W42 | 554 | -24 | -4.15% | -21.63 | | - | - | - | - | - | - |
22W41 | 578 | +6 | +1.05% | -20.37 | | - | - | - | - | - | - |
22W40 | 572 | -7 | -1.21% | -19.12 | | - | - | - | - | - | - |
22W39 | 579 | -27 | -4.46% | -17.87 | | - | - | - | - | - | - |
22W38 | 606 | +9 | +1.51% | -16.62 | | - | - | - | - | - | - |
22W37 | 597 | +16 | +2.75% | -15.37 | | - | - | - | - | - | - |
22W36 | 581 | -26 | -4.28% | -14.12 | | - | - | - | - | - | - |
22W35 | 607 | +2 | +0.33% | -12.87 | | - | - | - | - | - | - |
22W34 | 605 | -6 | -0.98% | -11.61 | | - | - | - | - | - | - |
22W33 | 611 | +5 | +0.83% | -10.36 | | - | - | - | - | - | - |
22W32 | 606 | +2 | +0.33% | -9.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 604 | +14 | +2.37% | -7.86 | | - | - | - | - | - | - |
22W30 | 590 | -7 | -1.17% | -6.61 | | - | - | - | - | - | - |
22W29 | 597 | +3 | +0.51% | -5.36 | | - | - | - | - | - | - |
22W28 | 594 | -14 | -2.3% | -4.11 | | - | - | - | - | - | - |
22W27 | 608 | -11 | -1.78% | -2.85 | | - | - | - | - | - | - |
22W26 | 619 | +51 | +8.98% | -1.6 | | - | - | - | - | - | - |
22W25 | 568 | -42 | -6.89% | -0.35 | | - | - | - | - | - | - |
22W24 | 610 | -6 | -0.97% | 0.9 | 678.5 | 13.49 | 16.18 | 18.88 | 21.58 | 24.27 | 26.97 |
22W23 | 616 | +19 | +3.18% | 2.15 | 286.5 | 32.26 | 38.71 | 45.16 | 51.61 | 58.06 | 64.51 |
22W22 | 597 | +18 | +3.11% | 3.4 | 175.5 | 51.03 | 61.23 | 71.44 | 81.64 | 91.85 | 102.1 |
22W21 | 579 | +22 | +3.95% | 4.65 | 124.4 | 69.8 | 83.76 | 97.71 | 111.7 | 125.6 | 139.6 |
22W20 | 557 | -13 | -2.28% | 5.9 | 94.34 | 88.57 | 106.3 | 124 | 141.7 | 159.4 | 177.1 |
22W19 | 570 | -10 | -1.72% | 7.16 | 79.66 | 107.3 | 128.8 | 150.3 | 171.7 | 193.2 | 214.7 |
22W18 | 580 | -9 | -1.53% | 8.41 | 68.99 | 126.1 | 151.3 | 176.5 | 201.8 | 227 | 252.2 |
22W17 | 589 | +11 | +1.9% | 9.66 | 60.98 | 144.9 | 173.9 | 202.8 | 231.8 | 260.8 | 289.8 |
22W16 | 578 | -5 | -0.86% | 10.91 | 52.98 | 163.6 | 196.4 | 229.1 | 261.8 | 294.6 | 327.3 |
22W15 | 583 | -10 | -1.69% | 12.16 | 47.94 | 182.4 | 218.9 | 255.4 | 291.9 | 328.4 | 364.8 |
22W14 | 593 | +10 | +1.72% | 13.41 | 44.21 | 201.2 | 241.4 | 281.7 | 321.9 | 362.1 | 402.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 583 | +14 | +2.46% | 14.66 | 39.76 | 220 | 263.9 | 307.9 | 351.9 | 395.9 | 439.9 |
22W12 | 569 | -13 | -2.23% | 15.92 | 35.75 | 238.7 | 286.5 | 334.2 | 382 | 429.7 | 477.5 |
22W11 | 582 | -40 | -6.43% | 17.17 | 33.9 | 257.5 | 309 | 360.5 | 412 | 463.5 | 515 |
22W10 | 622 | -8 | -1.27% | 18.42 | 33.77 | 276.3 | 331.5 | 386.8 | 442 | 497.3 | 552.5 |
22W09 | 630 | -5 | -0.79% | 19.67 | 32.03 | 295 | 354 | 413.1 | 472.1 | 531.1 | 590.1 |
22W08 | 635 | +10 | +1.6% | 20.92 | 30.35 | 313.8 | 376.6 | 439.3 | 502.1 | 564.9 | 627.6 |
22W07 | 625 | +23 | +3.82% | 22.17 | 28.19 | 332.6 | 399.1 | 465.6 | 532.1 | 598.6 | 665.2 |
22W05 | 602 | -5 | -0.82% | 23.42 | 25.7 | 351.3 | 421.6 | 491.9 | 562.2 | 632.4 | 702.7 |
22W04 | 607 | -15 | -2.41% | 24.67 | 24.6 | 370.1 | 444.1 | 518.2 | 592.2 | 666.2 | 740.2 |
22W03 | 622 | +8 | +1.3% | 25.93 | 23.99 | 388.9 | 466.7 | 544.4 | 622.2 | 700 | 777.8 |
22W02 | 614 | 0 | 0% | 27.18 | 22.59 | 407.7 | 489.2 | 570.7 | 652.3 | 733.8 | 815.3 |
22W01 | 614 | +4 | +0.66% | 28.43 | 21.6 | 426.4 | 511.7 | 597 | 682.3 | 767.6 | 852.9 |
21W52 | 610 | -2 | -0.33% | 29.68 | 20.55 | 445.2 | 534.2 | 623.3 | 712.3 | 801.4 | 890.4 |
21W51 | 612 | -3 | -0.49% | 29.6 | 20.68 | 443.9 | 532.7 | 621.5 | 710.3 | 799.1 | 887.9 |
21W50 | 615 | +3 | +0.49% | 29.51 | 20.84 | 442.7 | 531.2 | 619.7 | 708.3 | 796.8 | 885.3 |
21W49 | 612 | -9 | -1.45% | 29.43 | 20.8 | 441.4 | 529.7 | 617.9 | 706.2 | 794.5 | 882.8 |
21W48 | 621 | -37 | -5.62% | 29.34 | 21.16 | 440.1 | 528.1 | 616.2 | 704.2 | 792.2 | 880.2 |
21W47 | 658 | +24 | +3.79% | 29.26 | 22.49 | 438.8 | 526.6 | 614.4 | 702.2 | 789.9 | 877.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 634 | +25 | +4.11% | 29.17 | 21.73 | 437.6 | 525.1 | 612.6 | 700.1 | 787.6 | 875.2 |
21W45 | 609 | -3 | -0.49% | 29.09 | 20.94 | 436.3 | 523.6 | 610.8 | 698.1 | 785.4 | 872.6 |
21W44 | 612 | +6 | +0.99% | 29 | 21.1 | 435 | 522 | 609 | 696.1 | 783.1 | 870.1 |
21W43 | 606 | +8 | +1.34% | 28.92 | 20.96 | 433.8 | 520.5 | 607.3 | 694 | 780.8 | 867.5 |
21W42 | 598 | +13 | +2.22% | 28.83 | 20.74 | 432.5 | 519 | 605.5 | 692 | 778.5 | 865 |
21W41 | 585 | +14 | +2.45% | 28.75 | 20.35 | 431.2 | 517.5 | 603.7 | 690 | 776.2 | 862.4 |
21W40 | 571 | -31 | -5.15% | 28.66 | 19.92 | 430 | 515.9 | 601.9 | 687.9 | 773.9 | 859.9 |
21W39 | 602 | -7 | -1.15% | 28.58 | 21.06 | 428.7 | 514.4 | 600.2 | 685.9 | 771.6 | 857.4 |
21W38 | 609 | +32 | +5.55% | 28.49 | 21.37 | 427.4 | 512.9 | 598.4 | 683.9 | 769.3 | 854.8 |
21W37 | 577 | -10 | -1.7% | 28.41 | 20.31 | 426.1 | 511.4 | 596.6 | 681.8 | 767.1 | 852.3 |
21W36 | 587 | +24 | +4.26% | 28.32 | 20.72 | 424.9 | 509.8 | 594.8 | 679.8 | 764.8 | 849.7 |
21W35 | 563 | +30 | +5.63% | 28.24 | 19.94 | 423.6 | 508.3 | 593 | 677.8 | 762.5 | 847.2 |
21W34 | 533 | -45 | -7.79% | 28.16 | 18.93 | 422.3 | 506.8 | 591.3 | 675.7 | 760.2 | 844.7 |
21W33 | 578 | -6 | -1.03% | 28.07 | 20.59 | 421.1 | 505.3 | 589.5 | 673.7 | 757.9 | 842.1 |
21W32 | 584 | -6 | -1.02% | 27.99 | 20.87 | 419.8 | 503.7 | 587.7 | 671.7 | 755.6 | 839.6 |
21W31 | 590 | -14 | -2.32% | 27.9 | 21.15 | 418.5 | 502.2 | 585.9 | 669.6 | 753.3 | 837 |
21W30 | 604 | -1 | -0.17% | 27.82 | 21.71 | 417.2 | 500.7 | 584.1 | 667.6 | 751 | 834.5 |
21W29 | 605 | +14 | +2.37% | 27.73 | 21.82 | 416 | 499.2 | 582.4 | 665.6 | 748.8 | 832 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 591 | -11 | -1.83% | 27.65 | 21.38 | 414.7 | 497.6 | 580.6 | 663.5 | 746.5 | 829.4 |
21W27 | 602 | -17 | -2.75% | 27.56 | 21.84 | 413.4 | 496.1 | 578.8 | 661.5 | 744.2 | 826.9 |
21W26 | 619 | +43 | +7.47% | 27.48 | 22.53 | 412.2 | 494.6 | 577 | 659.5 | 741.9 | 824.3 |
21W25 | 576 | -5 | -0.86% | 27.39 | 21.03 | 410.9 | 493.1 | 575.3 | 657.4 | 739.6 | 821.8 |
21W24 | 581 | +13 | +2.29% | 27.31 | 21.28 | 409.6 | 491.5 | 573.5 | 655.4 | 737.3 | 819.2 |
21W23 | 568 | +4 | +0.71% | 27.22 | 20.86 | 408.4 | 490 | 571.7 | 653.4 | 735 | 816.7 |
21W22 | 564 | +25 | +4.64% | 27.14 | 20.78 | 407.1 | 488.5 | 569.9 | 651.3 | 732.7 | 814.2 |
21W21 | 539 | +2 | +0.37% | 27.05 | 19.92 | 405.8 | 487 | 568.1 | 649.3 | 730.5 | 811.6 |
21W20 | 537 | -60 | -10.1% | 26.97 | 19.91 | 404.5 | 485.4 | 566.4 | 647.3 | 728.2 | 809.1 |
21W19 | 597 | -7 | -1.16% | 26.88 | 22.21 | 403.3 | 483.9 | 564.6 | 645.2 | 725.9 | 806.5 |
21W18 | 604 | +10 | +1.68% | 26.8 | 22.54 | 402 | 482.4 | 562.8 | 643.2 | 723.6 | 804 |
21W17 | 594 | 0 | 0% | 26.72 | 22.23 | 400.7 | 480.9 | 561 | 641.2 | 721.3 | 801.5 |
21W16 | 594 | +10 | +1.71% | 26.63 | 22.31 | 399.5 | 479.4 | 559.2 | 639.1 | 719 | 798.9 |
21W15 | 584 | 0 | 0% | 26.55 | 22 | 398.2 | 477.8 | 557.5 | 637.1 | 716.7 | 796.4 |
21W14 | 584 | -4 | -0.68% | 26.46 | 22.07 | 396.9 | 476.3 | 555.7 | 635.1 | 714.5 | 793.8 |
21W13 | 588 | +14 | +2.44% | 26.38 | 22.29 | 395.6 | 474.8 | 553.9 | 633 | 712.2 | 791.3 |
21W12 | 574 | -23 | -3.85% | 26.29 | 21.83 | 394.4 | 473.3 | 552.1 | 631 | 709.9 | 788.8 |
21W11 | 597 | +1 | +0.17% | 26.21 | 22.78 | 393.1 | 471.7 | 550.3 | 629 | 707.6 | 786.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 596 | +5 | +0.85% | 26.12 | 22.82 | 391.8 | 470.2 | 548.6 | 626.9 | 705.3 | 783.7 |
21W09 | 591 | 0 | 0% | 26.04 | 22.7 | 390.6 | 468.7 | 546.8 | 624.9 | 703 | 781.1 |
21W08 | 591 | -7 | -1.17% | 25.95 | 22.77 | 389.3 | 467.2 | 545 | 622.9 | 700.7 | 778.6 |
21W06 | 598 | +31 | +5.47% | 25.87 | 23.12 | 388 | 465.6 | 543.2 | 620.8 | 698.4 | 776 |
21W05 | 567 | -43 | -7.05% | 25.78 | 21.99 | 386.8 | 464.1 | 541.5 | 618.8 | 696.2 | 773.5 |
21W04 | 610 | -34 | -5.28% | 25.7 | 23.74 | 385.5 | 462.6 | 539.7 | 616.8 | 693.9 | 771 |
21W03 | 644 | -1 | -0.16% | 25.61 | 25.14 | 384.2 | 461.1 | 537.9 | 614.7 | 691.6 | 768.4 |
21W02 | 645 | +2 | +0.31% | 25.53 | 25.26 | 382.9 | 459.5 | 536.1 | 612.7 | 689.3 | 765.9 |
21W01 | 643 | +21 | +3.38% | 25.44 | 25.27 | 381.7 | 458 | 534.3 | 610.7 | 687 | 763.3 |
20W52 | 622 | -4 | -0.64% | 25.36 | 24.53 | 380.4 | 456.5 | 532.6 | 608.6 | 684.7 | 760.8 |
20W51 | 626 | -15 | -2.34% | 25.29 | 24.76 | 379.3 | 455.2 | 531 | 606.9 | 682.7 | 758.6 |
20W50 | 641 | -17 | -2.58% | 25.21 | 25.42 | 378.2 | 453.8 | 529.5 | 605.1 | 680.8 | 756.4 |
20W49 | 658 | -22 | -3.24% | 25.14 | 26.17 | 377.1 | 452.5 | 527.9 | 603.4 | 678.8 | 754.2 |
20W48 | 680 | -17 | -2.44% | 25.07 | 27.13 | 376 | 451.2 | 526.4 | 601.6 | 676.8 | 752 |
20W47 | 697 | +32 | +4.81% | 24.99 | 27.89 | 374.9 | 449.9 | 524.9 | 599.8 | 674.8 | 749.8 |
20W46 | 665 | +23 | +3.58% | 24.92 | 26.68 | 373.8 | 448.6 | 523.3 | 598.1 | 672.9 | 747.6 |
20W45 | 642 | +40 | +6.64% | 24.85 | 25.84 | 372.7 | 447.2 | 521.8 | 596.3 | 670.9 | 745.4 |
20W44 | 602 | -30 | -4.75% | 24.77 | 24.3 | 371.6 | 445.9 | 520.3 | 594.6 | 668.9 | 743.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 632 | +3 | +0.48% | 24.7 | 25.59 | 370.5 | 444.6 | 518.7 | 592.8 | 666.9 | 741 |
20W42 | 629 | -26 | -3.97% | 24.63 | 25.54 | 369.4 | 443.3 | 517.2 | 591.1 | 664.9 | 738.8 |
20W41 | 655 | +12 | +1.87% | 24.55 | 26.68 | 368.3 | 442 | 515.6 | 589.3 | 663 | 736.6 |
20W40 | 643 | +40 | +6.63% | 24.48 | 26.27 | 367.2 | 440.7 | 514.1 | 587.5 | 661 | 734.4 |
20W39 | 603 | -64 | -9.6% | 24.41 | 24.71 | 366.1 | 439.3 | 512.6 | 585.8 | 659 | 732.2 |
20W38 | 667 | +42 | +6.72% | 24.33 | 27.41 | 365 | 438 | 511 | 584 | 657 | 730 |
20W37 | 625 | +20 | +3.31% | 24.26 | 25.76 | 363.9 | 436.7 | 509.5 | 582.3 | 655 | 727.8 |
20W36 | 605 | -11 | -1.79% | 24.19 | 25.01 | 362.8 | 435.4 | 507.9 | 580.5 | 653.1 | 725.6 |
20W35 | 616 | -14 | -2.22% | 24.11 | 25.54 | 361.7 | 434.1 | 506.4 | 578.7 | 651.1 | 723.4 |
20W34 | 630 | -15 | -2.33% | 24.04 | 26.21 | 360.6 | 432.7 | 504.9 | 577 | 649.1 | 721.2 |
20W33 | 645 | -7 | -1.07% | 23.97 | 26.91 | 359.5 | 431.4 | 503.3 | 575.2 | 647.1 | 719 |
20W32 | 652 | -18 | -2.69% | 23.89 | 27.29 | 358.4 | 430.1 | 501.8 | 573.5 | 645.2 | 716.8 |
20W31 | 670 | -40 | -5.63% | 23.82 | 28.13 | 357.3 | 428.8 | 500.2 | 571.7 | 643.2 | 714.6 |
20W30 | 710 | -27 | -3.66% | 23.75 | 29.9 | 356.2 | 427.5 | 498.7 | 570 | 641.2 | 712.4 |
20W29 | 737 | +18 | +2.5% | 23.67 | 31.13 | 355.1 | 426.1 | 497.2 | 568.2 | 639.2 | 710.2 |
20W28 | 719 | -3 | -0.42% | 23.6 | 30.46 | 354 | 424.8 | 495.6 | 566.4 | 637.2 | 708 |
20W27 | 722 | +33 | +4.79% | 23.53 | 30.69 | 352.9 | 423.5 | 494.1 | 564.7 | 635.3 | 705.8 |
20W26 | 689 | -4 | -0.58% | 23.46 | 29.38 | 351.8 | 422.2 | 492.6 | 562.9 | 633.3 | 703.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 693 | +15 | +2.21% | 23.38 | 29.64 | 350.7 | 420.9 | 491 | 561.2 | 631.3 | 701.5 |
20W24 | 678 | +96 | +16.5% | 23.31 | 29.09 | 349.6 | 419.6 | 489.5 | 559.4 | 629.3 | 699.3 |
20W23 | 582 | +46 | +8.58% | 23.24 | 25.05 | 348.5 | 418.2 | 487.9 | 557.6 | 627.4 | 697.1 |
20W22 | 536 | +24 | +4.69% | 23.16 | 23.14 | 347.4 | 416.9 | 486.4 | 555.9 | 625.4 | 694.9 |
20W21 | 512 | +3 | +0.59% | 23.09 | 22.18 | 346.3 | 415.6 | 484.9 | 554.1 | 623.4 | 692.7 |
20W20 | 509 | -9 | -1.74% | 23.02 | 22.12 | 345.2 | 414.3 | 483.3 | 552.4 | 621.4 | 690.5 |
20W19 | 518 | -39 | -7% | 22.94 | 22.58 | 344.1 | 413 | 481.8 | 550.6 | 619.4 | 688.3 |
20W18 | 557 | +71.5 | +14.7% | 22.87 | 24.36 | 343 | 411.6 | 480.2 | 548.9 | 617.5 | 686.1 |
20W17 | 485.5 | -15.5 | -3.09% | 22.8 | 21.3 | 341.9 | 410.3 | 478.7 | 547.1 | 615.5 | 683.9 |
20W16 | 501 | 0 | 0% | 22.72 | 22.05 | 340.8 | 409 | 477.2 | 545.3 | 613.5 | 681.7 |
20W15 | 501 | +27.5 | +5.81% | 22.65 | 22.12 | 339.7 | 407.7 | 475.6 | 543.6 | 611.5 | 679.5 |
20W14 | 473.5 | -3.5 | -0.73% | 22.58 | 20.97 | 338.6 | 406.4 | 474.1 | 541.8 | 609.5 | 677.3 |
20W13 | 477 | +109 | +29.6% | 22.5 | 21.2 | 337.5 | 405 | 472.6 | 540.1 | 607.6 | 675.1 |
20W12 | 368 | -120 | -24.6% | 22.43 | 16.41 | 336.4 | 403.7 | 471 | 538.3 | 605.6 | 672.9 |
20W11 | 488 | -116 | -19.2% | 22.36 | 21.83 | 335.3 | 402.4 | 469.5 | 536.5 | 603.6 | 670.7 |
20W10 | 604 | -23 | -3.67% | 22.28 | 27.11 | 334.2 | 401.1 | 467.9 | 534.8 | 601.6 | 668.5 |
20W09 | 627 | -25 | -3.83% | 22.21 | 28.23 | 333.1 | 399.8 | 466.4 | 533 | 599.7 | 666.3 |
20W08 | 652 | -13 | -1.95% | 22.14 | 29.45 | 332 | 398.5 | 464.9 | 531.3 | 597.7 | 664.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 665 | +16 | +2.47% | 22.06 | 30.14 | 330.9 | 397.1 | 463.3 | 529.5 | 595.7 | 661.9 |
20W06 | 649 | +27 | +4.34% | 21.99 | 29.51 | 329.8 | 395.8 | 461.8 | 527.8 | 593.7 | 659.7 |
20W05 | 622 | -80 | -11.4% | 21.92 | 28.38 | 328.7 | 394.5 | 460.2 | 526 | 591.7 | 657.5 |
20W04 | 702 | +15 | +2.18% | 21.84 | 32.14 | 327.6 | 393.2 | 458.7 | 524.2 | 589.8 | 655.3 |
20W03 | 687 | +18 | +2.69% | 21.77 | 31.56 | 326.5 | 391.9 | 457.2 | 522.5 | 587.8 | 653.1 |
20W02 | 669 | -8 | -1.18% | 21.7 | 30.83 | 325.4 | 390.5 | 455.6 | 520.7 | 585.8 | 650.9 |
20W01 | 677 | -26 | -3.7% | 21.62 | 31.31 | 324.3 | 389.2 | 454.1 | 519 | 583.8 | 648.7 |
19W52 | 703 | +12 | +1.74% | 21.55 | 32.62 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W51 | 691 | +51 | +7.97% | 21.55 | 32.06 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W50 | 640 | +31 | +5.09% | 21.55 | 29.7 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W49 | 609 | +12 | +2.01% | 21.55 | 28.26 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W48 | 597 | +25 | +4.37% | 21.55 | 27.7 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W47 | 572 | -3 | -0.52% | 21.55 | 26.54 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W46 | 575 | +12 | +2.13% | 21.55 | 26.68 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W45 | 563 | +20 | +3.68% | 21.55 | 26.13 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W44 | 543 | +23 | +4.42% | 21.55 | 25.2 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W43 | 520 | +33.5 | +6.89% | 21.55 | 24.13 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W42 | 486.5 | +22.5 | +4.85% | 21.55 | 22.58 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 464 | -11 | -2.32% | 21.55 | 21.53 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W40 | 475 | +3.5 | +0.74% | 21.55 | 22.04 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W39 | 471.5 | -12 | -2.48% | 21.55 | 21.88 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W38 | 483.5 | +37 | +8.29% | 21.55 | 22.44 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W37 | 446.5 | +4 | +0.9% | 21.55 | 20.72 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W36 | 442.5 | 0 | 0% | 21.55 | 20.53 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W35 | 442.5 | +12.5 | +2.91% | 21.55 | 20.53 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W34 | 430 | -3 | -0.69% | 21.55 | 19.95 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W33 | 433 | -1.5 | -0.35% | 21.55 | 20.09 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W32 | 434.5 | +3.5 | +0.81% | 21.55 | 20.16 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W31 | 431 | -21 | -4.65% | 21.55 | 20 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W30 | 452 | -27 | -5.64% | 21.55 | 20.97 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W29 | 479 | -12 | -2.44% | 21.55 | 22.23 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W28 | 491 | -1.5 | -0.3% | 21.55 | 22.78 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W27 | 492.5 | -15.5 | -3.05% | 21.55 | 22.85 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W26 | 508 | -8 | -1.55% | 21.55 | 23.57 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W25 | 516 | +13 | +2.58% | 21.55 | 23.94 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W24 | 503 | -7 | -1.37% | 21.55 | 23.34 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 510 | +4 | +0.79% | 21.55 | 23.67 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W22 | 506 | +22.5 | +4.65% | 21.55 | 23.48 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W21 | 483.5 | +35 | +7.8% | 21.55 | 22.44 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W20 | 448.5 | +13.5 | +3.1% | 21.55 | 20.81 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W19 | 435 | -30 | -6.45% | 21.55 | 20.19 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W18 | 465 | +45 | +10.7% | 21.55 | 21.58 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
19W17 | 420 | +8 | +1.94% | 21.55 | 19.49 | 323.2 | 387.9 | 452.6 | 517.2 | 581.8 | 646.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |