(2105) 正新本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
04/26	45.9	-0.2	-0.43%	2.22	20.68	33.3	39.07	44.84	50.62	56.39	62.16
04/25	46.1	0	0%	2.22	20.77	33.3	39.07	44.84	50.62	56.39	62.16
04/24	46.1	-1	-2.12%	2.22	20.77	33.3	39.07	44.84	50.62	56.39	62.16
04/23	47.1	-0.35	-0.74%	2.22	21.22	33.3	39.07	44.84	50.62	56.39	62.16
04/22	47.45	+0.55	+1.17%	2.22	21.37	33.3	39.07	44.84	50.62	56.39	62.16
04/19	46.9	-0.95	-1.99%	2.22	21.13	33.3	39.07	44.84	50.62	56.39	62.16
04/18	47.85	-0.15	-0.31%	2.22	21.55	33.3	39.07	44.84	50.62	56.39	62.16
04/17	48	-0.2	-0.41%	2.22	21.62	33.3	39.07	44.84	50.62	56.39	62.16
04/16	48.2	-1.25	-2.53%	2.22	21.71	33.3	39.07	44.84	50.62	56.39	62.16
04/15	49.45	+0.75	+1.54%	2.22	22.27	33.3	39.07	44.84	50.62	56.39	62.16
04/12	48.7	-0.5	-1.02%	2.22	21.94	33.3	39.07	44.84	50.62	56.39	62.16
04/11	49.2	+0.1	+0.2%	2.22	22.16	33.3	39.07	44.84	50.62	56.39	62.16
04/10	49.1	-0.55	-1.11%	2.22	22.12	33.3	39.07	44.84	50.62	56.39	62.16
04/09	49.65	+1.1	+2.27%	2.22	22.36	33.3	39.07	44.84	50.62	56.39	62.16
04/08	48.55	-0.15	-0.31%	2.22	21.87	33.3	39.07	44.84	50.62	56.39	62.16
04/03	48.7	-0.1	-0.2%	2.22	21.94	33.3	39.07	44.84	50.62	56.39	62.16
04/02	48.8	-0.95	-1.91%	2.22	21.98	33.3	39.07	44.84	50.62	56.39	62.16
04/01	49.75	-0.25	-0.5%	2.22	22.41	33.3	39.07	44.84	50.62	56.39	62.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
03/29	50	+0.3	+0.6%	2.22	22.52	33.3	39.07	44.84	50.62	56.39	62.16
03/28	49.7	-0.15	-0.3%	2.22	22.39	33.3	39.07	44.84	50.62	56.39	62.16
03/27	49.85	+1	+2.05%	2.22	22.45	33.3	39.07	44.84	50.62	56.39	62.16
03/26	48.85	+0.7	+1.45%	2.22	22	33.3	39.07	44.84	50.62	56.39	62.16
03/25	48.15	+0.05	+0.1%	2.22	21.69	33.3	39.07	44.84	50.62	56.39	62.16
03/22	48.1	-1.05	-2.14%	2.22	21.67	33.3	39.07	44.84	50.62	56.39	62.16
03/21	49.15	+0.75	+1.55%	2.22	22.14	33.3	39.07	44.84	50.62	56.39	62.16
03/20	48.4	+0.6	+1.26%	2.22	21.8	33.3	39.07	44.84	50.62	56.39	62.16
03/19	47.8	-1.7	-3.43%	2.22	21.53	33.3	39.07	44.84	50.62	56.39	62.16
03/18	49.5	+1.3	+2.7%	2.22	22.3	33.3	39.07	44.84	50.62	56.39	62.16
03/15	48.2	+0.55	+1.15%	2.22	21.71	33.3	39.07	44.84	50.62	56.39	62.16
03/14	47.65	+1.05	+2.25%	2.22	21.46	33.3	39.07	44.84	50.62	56.39	62.16
03/13	46.6	+0.1	+0.22%	2.22	20.99	33.3	39.07	44.84	50.62	56.39	62.16
03/12	46.5	+0.4	+0.87%	2.22	20.95	33.3	39.07	44.84	50.62	56.39	62.16
03/11	46.1	-0.2	-0.43%	2.22	20.77	33.3	39.07	44.84	50.62	56.39	62.16
03/08	46.3	+0.4	+0.87%	2.22	20.86	33.3	39.07	44.84	50.62	56.39	62.16
03/07	45.9	-0.15	-0.33%	2.22	20.68	33.3	39.07	44.84	50.62	56.39	62.16
03/06	46.05	0	0%	2.22	20.74	33.3	39.07	44.84	50.62	56.39	62.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
03/05	46.05	-0.7	-1.5%	2.22	20.74	33.3	39.07	44.84	50.62	56.39	62.16
03/04	46.75	+0.1	+0.21%	2.22	21.06	33.3	39.07	44.84	50.62	56.39	62.16
03/01	46.65	-0.3	-0.64%	2.22	21.01	33.3	39.07	44.84	50.62	56.39	62.16
02/29	46.95	+0.65	+1.4%	2.22	21.15	33.3	39.07	44.84	50.62	56.39	62.16
02/27	46.3	+0.1	+0.22%	2.22	20.86	33.3	39.07	44.84	50.62	56.39	62.16
02/26	46.2	-0.1	-0.22%	2.22	20.81	33.3	39.07	44.84	50.62	56.39	62.16
02/23	46.3	0	0%	2.22	20.86	33.3	39.07	44.84	50.62	56.39	62.16
02/22	46.3	+0.45	+0.98%	2.22	20.86	33.3	39.07	44.84	50.62	56.39	62.16
02/21	45.85	-0.15	-0.33%	2.22	20.65	33.3	39.07	44.84	50.62	56.39	62.16
02/20	46	-0.4	-0.86%	2.22	20.72	33.3	39.07	44.84	50.62	56.39	62.16
02/19	46.4	-0.15	-0.32%	2.22	20.9	33.3	39.07	44.84	50.62	56.39	62.16
02/16	46.55	+1.45	+3.22%	2.22	20.97	33.3	39.07	44.84	50.62	56.39	62.16
02/15	45.1	-0.35	-0.77%	2.22	20.32	33.3	39.07	44.84	50.62	56.39	62.16
02/05	45.45	-0.25	-0.55%	2.22	20.47	33.3	39.07	44.84	50.62	56.39	62.16
02/02	45.7	+0.85	+1.9%	2.22	20.59	33.3	39.07	44.84	50.62	56.39	62.16
02/01	44.85	-0.6	-1.32%	2.22	20.2	33.3	39.07	44.84	50.62	56.39	62.16
01/31	45.45	+0.35	+0.78%	2.22	20.47	33.3	39.07	44.84	50.62	56.39	62.16
01/30	45.1	-0.1	-0.22%	2.22	20.32	33.3	39.07	44.84	50.62	56.39	62.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
01/29	45.2	+0.3	+0.67%	2.22	20.36	33.3	39.07	44.84	50.62	56.39	62.16
01/26	44.9	+0.55	+1.24%	2.22	20.23	33.3	39.07	44.84	50.62	56.39	62.16
01/25	44.35	+0.2	+0.45%	2.22	19.98	33.3	39.07	44.84	50.62	56.39	62.16
01/24	44.15	+0.95	+2.2%	2.22	19.89	33.3	39.07	44.84	50.62	56.39	62.16
01/23	43.2	-0.05	-0.12%	2.22	19.46	33.3	39.07	44.84	50.62	56.39	62.16
01/22	43.25	+0.1	+0.23%	2.22	19.48	33.3	39.07	44.84	50.62	56.39	62.16
01/19	43.15	+0.8	+1.89%	2.22	19.44	33.3	39.07	44.84	50.62	56.39	62.16
01/18	42.35	-0.55	-1.28%	2.22	19.08	33.3	39.07	44.84	50.62	56.39	62.16
01/17	42.9	-0.2	-0.46%	2.22	19.32	33.3	39.07	44.84	50.62	56.39	62.16
01/16	43.1	-0.55	-1.26%	2.22	19.41	33.3	39.07	44.84	50.62	56.39	62.16
01/15	43.65	-0.1	-0.23%	2.22	19.66	33.3	39.07	44.84	50.62	56.39	62.16
01/12	43.75	+0.15	+0.34%	2.22	19.71	33.3	39.07	44.84	50.62	56.39	62.16
01/11	43.6	-0.35	-0.8%	2.22	19.64	33.3	39.07	44.84	50.62	56.39	62.16
01/10	43.95	-0.8	-1.79%	2.22	19.8	33.3	39.07	44.84	50.62	56.39	62.16
01/09	44.75	-0.35	-0.78%	2.22	20.16	33.3	39.07	44.84	50.62	56.39	62.16
01/08	45.1	+0.1	+0.22%	2.22	20.32	33.3	39.07	44.84	50.62	56.39	62.16
01/05	45	+0.05	+0.11%	2.22	20.27	33.3	39.07	44.84	50.62	56.39	62.16
01/04	44.95	0	0%	2.22	20.25	33.3	39.07	44.84	50.62	56.39	62.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
01/03	44.95	-0.6	-1.32%	2.22	20.25	33.3	39.07	44.84	50.62	56.39	62.16
01/02	45.55	+0.65	+1.45%	2.22	20.52	33.3	39.07	44.84	50.62	56.39	62.16
12/29	44.9	-0.1	-0.22%	2.22	20.23	33.3	39.07	44.84	50.62	56.39	62.16
12/28	45	+0.1	+0.22%	2.22	20.27	33.3	39.07	44.84	50.62	56.39	62.16
12/27	44.9	+0.4	+0.9%	2.22	20.23	33.3	39.07	44.84	50.62	56.39	62.16
12/26	44.5	-0.25	-0.56%	2.22	20.05	33.3	39.07	44.84	50.62	56.39	62.16
12/25	44.75	-0.7	-1.54%	2.22	20.16	33.3	39.07	44.84	50.62	56.39	62.16
12/22	45.45	-2.45	-5.11%	2.22	20.47	33.3	39.07	44.84	50.62	56.39	62.16
12/21	47.9	+0.9	+1.91%	2.22	21.58	33.3	39.07	44.84	50.62	56.39	62.16
12/20	47	+0.75	+1.62%	2.22	21.17	33.3	39.07	44.84	50.62	56.39	62.16
12/19	46.25	-0.35	-0.75%	2.22	20.83	33.3	39.07	44.84	50.62	56.39	62.16
12/18	46.6	+1.25	+2.76%	2.22	20.99	33.3	39.07	44.84	50.62	56.39	62.16
12/15	45.35	+0.05	+0.11%	2.22	20.43	33.3	39.07	44.84	50.62	56.39	62.16
12/14	45.3	+0.3	+0.67%	2.22	20.41	33.3	39.07	44.84	50.62	56.39	62.16
12/13	45	-1.3	-2.81%	2.22	20.27	33.3	39.07	44.84	50.62	56.39	62.16
12/12	46.3	+0.9	+1.98%	2.22	20.86	33.3	39.07	44.84	50.62	56.39	62.16
12/11	45.4	+0.4	+0.89%	2.22	20.45	33.3	39.07	44.84	50.62	56.39	62.16
12/08	45	+0.15	+0.33%	2.22	20.27	33.3	39.07	44.84	50.62	56.39	62.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
12/07	44.85	-0.15	-0.33%	2.22	20.2	33.3	39.07	44.84	50.62	56.39	62.16
12/06	45	+0.75	+1.69%	2.22	20.27	33.3	39.07	44.84	50.62	56.39	62.16
12/05	44.25	-0.45	-1.01%	2.22	19.93	33.3	39.07	44.84	50.62	56.39	62.16
12/04	44.7	-1.8	-3.87%	2.22	20.14	33.3	39.07	44.84	50.62	56.39	62.16
12/01	46.5	-0.55	-1.17%	2.22	20.95	33.3	39.07	44.84	50.62	56.39	62.16
11/30	47.05	-0.25	-0.53%	2.22	21.19	33.3	39.07	44.84	50.62	56.39	62.16
11/29	47.3	-0.15	-0.32%	2.22	21.31	33.3	39.07	44.84	50.62	56.39	62.16
11/28	47.45	+0.6	+1.28%	2.22	21.37	33.3	39.07	44.84	50.62	56.39	62.16
11/27	46.85	+0.75	+1.63%	2.22	21.1	33.3	39.07	44.84	50.62	56.39	62.16
11/24	46.1	-0.3	-0.65%	2.22	20.77	33.3	39.07	44.84	50.62	56.39	62.16
11/23	46.4	+0.2	+0.43%	2.22	20.9	33.3	39.07	44.84	50.62	56.39	62.16
11/22	46.2	+0.1	+0.22%	2.22	20.81	33.3	39.07	44.84	50.62	56.39	62.16
11/21	46.1	+0.45	+0.99%	2.22	20.77	33.3	39.07	44.84	50.62	56.39	62.16
11/20	45.65	-0.9	-1.93%	2.22	20.56	33.3	39.07	44.84	50.62	56.39	62.16
11/17	46.55	+0.65	+1.42%	2.22	20.97	33.3	39.07	44.84	50.62	56.39	62.16
11/16	45.9	-0.65	-1.4%	2.22	20.68	33.3	39.07	44.84	50.62	56.39	62.16
11/15	46.55	+1.05	+2.31%	2.22	20.97	33.3	39.07	44.84	50.62	56.39	62.16
11/14	45.5	-0.15	-0.33%	2.22	20.5	33.3	39.07	44.84	50.62	56.39	62.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
11/13	45.65	+0.85	+1.9%	2.22	20.56	33.3	39.07	44.84	50.62	56.39	62.16
11/10	44.8	0	0%	2.22	20.18	33.3	39.07	44.84	50.62	56.39	62.16
11/09	44.8	-0.2	-0.44%	2.22	20.18	33.3	39.07	44.84	50.62	56.39	62.16
11/08	45	+0.05	+0.11%	2.22	20.27	33.3	39.07	44.84	50.62	56.39	62.16
11/07	44.95	+0.15	+0.33%	2.22	20.25	33.3	39.07	44.84	50.62	56.39	62.16
11/06	44.8	+0.5	+1.13%	2.22	20.18	33.3	39.07	44.84	50.62	56.39	62.16
11/03	44.3	+0.55	+1.26%	2.22	19.95	33.3	39.07	44.84	50.62	56.39	62.16
11/02	43.75	-0.25	-0.57%	2.22	19.71	33.3	39.07	44.84	50.62	56.39	62.16
11/01	44	-0.15	-0.34%	2.22	19.82	33.3	39.07	44.84	50.62	56.39	62.16
10/31	44.15	+0.4	+0.91%	2.22	19.89	33.3	39.07	44.84	50.62	56.39	62.16
10/30	43.75	-0.2	-0.46%	2.22	19.71	33.3	39.07	44.84	50.62	56.39	62.16
10/27	43.95	+0.1	+0.23%	2.22	19.8	33.3	39.07	44.84	50.62	56.39	62.16
10/26	43.85	-0.15	-0.34%	2.22	19.75	33.3	39.07	44.84	50.62	56.39	62.16
10/25	44	+1	+2.33%	2.22	19.82	33.3	39.07	44.84	50.62	56.39	62.16
10/24	43	+0.05	+0.12%	2.22	19.37	33.3	39.07	44.84	50.62	56.39	62.16
10/23	42.95	+0.05	+0.12%	2.22	19.35	33.3	39.07	44.84	50.62	56.39	62.16
10/20	42.9	-0.5	-1.15%	2.22	19.32	33.3	39.07	44.84	50.62	56.39	62.16
10/19	43.4	0	0%	2.22	19.55	33.3	39.07	44.84	50.62	56.39	62.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
10/18	43.4	+0.2	+0.46%	2.22	19.55	33.3	39.07	44.84	50.62	56.39	62.16
10/17	43.2	-1.1	-2.48%	2.22	19.46	33.3	39.07	44.84	50.62	56.39	62.16
10/16	44.3	+0.15	+0.34%	2.22	19.95	33.3	39.07	44.84	50.62	56.39	62.16
10/13	44.15	-0.8	-1.78%	2.22	19.89	33.3	39.07	44.84	50.62	56.39	62.16
10/12	44.95	+0.15	+0.33%	2.22	20.25	33.3	39.07	44.84	50.62	56.39	62.16
10/11	44.8	+1.7	+3.94%	2.22	20.18	33.3	39.07	44.84	50.62	56.39	62.16
10/06	43.1	+0.25	+0.58%	2.22	19.41	33.3	39.07	44.84	50.62	56.39	62.16
10/05	42.85	+1.15	+2.76%	2.22	19.3	33.3	39.07	44.84	50.62	56.39	62.16
10/04	41.7	-0.7	-1.65%	2.22	18.78	33.3	39.07	44.84	50.62	56.39	62.16
10/03	42.4	-0.05	-0.12%	2.22	19.1	33.3	39.07	44.84	50.62	56.39	62.16
10/02	42.45	-0.05	-0.12%	2.22	19.12	33.3	39.07	44.84	50.62	56.39	62.16
09/28	42.5	+0.05	+0.12%	2.22	19.14	33.3	39.07	44.84	50.62	56.39	62.16
09/27	42.45	-0.15	-0.35%	2.22	19.12	33.3	39.07	44.84	50.62	56.39	62.16
09/26	42.6	0	0%	2.22	19.19	33.3	39.07	44.84	50.62	56.39	62.16
09/25	42.6	-0.3	-0.7%	2.22	19.19	33.3	39.07	44.84	50.62	56.39	62.16
09/22	42.9	+0.3	+0.7%	2.22	19.32	33.3	39.07	44.84	50.62	56.39	62.16
09/21	42.6	-0.8	-1.84%	2.22	19.19	33.3	39.07	44.84	50.62	56.39	62.16
09/20	43.4	-0.5	-1.14%	2.22	19.55	33.3	39.07	44.84	50.62	56.39	62.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
09/19	43.9	+0.8	+1.86%	2.22	19.77	33.3	39.07	44.84	50.62	56.39	62.16
09/18	43.1	+0.45	+1.06%	2.22	19.41	33.3	39.07	44.84	50.62	56.39	62.16
09/15	42.65	-0.1	-0.23%	2.22	19.21	33.3	39.07	44.84	50.62	56.39	62.16
09/14	42.75	+0.1	+0.23%	2.22	19.26	33.3	39.07	44.84	50.62	56.39	62.16
09/13	42.65	+0.85	+2.03%	2.22	19.21	33.3	39.07	44.84	50.62	56.39	62.16
09/12	41.8	+0.15	+0.36%	2.22	18.83	33.3	39.07	44.84	50.62	56.39	62.16
09/11	41.65	+0.25	+0.6%	2.22	18.76	33.3	39.07	44.84	50.62	56.39	62.16
09/08	41.4	+1.7	+4.28%	2.22	18.65	33.3	39.07	44.84	50.62	56.39	62.16
09/07	39.7	-0.05	-0.13%	2.22	17.88	33.3	39.07	44.84	50.62	56.39	62.16
09/06	39.75	-0.25	-0.62%	2.22	17.91	33.3	39.07	44.84	50.62	56.39	62.16
09/05	40	-0.1	-0.25%	2.22	18.02	33.3	39.07	44.84	50.62	56.39	62.16
09/04	40.1	-0.35	-0.87%	2.22	18.06	33.3	39.07	44.84	50.62	56.39	62.16
09/01	40.45	+0.8	+2.02%	2.22	18.22	33.3	39.07	44.84	50.62	56.39	62.16
08/31	39.65	-0.1	-0.25%	2.22	17.86	33.3	39.07	44.84	50.62	56.39	62.16
08/30	39.75	+0.2	+0.51%	2.22	17.91	33.3	39.07	44.84	50.62	56.39	62.16
08/29	39.55	+2.05	+5.47%	2.22	17.82	33.3	39.07	44.84	50.62	56.39	62.16
08/28	37.5	+0.1	+0.27%	2.22	16.89	33.3	39.07	44.84	50.62	56.39	62.16
08/25	37.4	-0.45	-1.19%	2.22	16.85	33.3	39.07	44.84	50.62	56.39	62.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
08/24	37.85	-0.25	-0.66%	2.22	17.05	33.3	39.07	44.84	50.62	56.39	62.16
08/23	38.1	+0.05	+0.13%	2.22	17.16	33.3	39.07	44.84	50.62	56.39	62.16
08/22	38.05	+0.1	+0.26%	2.22	17.14	33.3	39.07	44.84	50.62	56.39	62.16
08/21	37.95	+0.2	+0.53%	2.22	17.09	33.3	39.07	44.84	50.62	56.39	62.16
08/18	37.75	-0.2	-0.53%	2.22	17	33.3	39.07	44.84	50.62	56.39	62.16
08/17	37.95	+0.55	+1.47%	2.22	17.09	33.3	39.07	44.84	50.62	56.39	62.16
08/16	37.4	-0.55	-1.45%	2.22	16.85	33.3	39.07	44.84	50.62	56.39	62.16
08/15	37.95	+0.5	+1.34%	2.22	17.09	33.3	39.07	44.84	50.62	56.39	62.16
08/14	37.45	-0.95	-2.47%	2.22	16.87	33.3	39.07	44.84	50.62	56.39	62.16
08/11	38.4	+1.5	+4.07%	2.22	17.3	33.3	39.07	44.84	50.62	56.39	62.16
08/10	36.9	-0.45	-1.2%	2.22	16.62	33.3	39.07	44.84	50.62	56.39	62.16
08/09	37.35	-0.35	-0.93%	2.22	16.82	33.3	39.07	44.84	50.62	56.39	62.16
08/08	37.7	+0.35	+0.94%	2.22	16.98	33.3	39.07	44.84	50.62	56.39	62.16
08/07	37.35	+0.2	+0.54%	2.22	16.82	33.3	39.07	44.84	50.62	56.39	62.16
08/04	37.15	-0.2	-0.54%	2.22	16.73	33.3	39.07	44.84	50.62	56.39	62.16
08/02	37.35	-0.55	-1.45%	2.22	16.82	33.3	39.07	44.84	50.62	56.39	62.16
08/01	37.9	-0.55	-1.43%	2.22	17.07	33.3	39.07	44.84	50.62	56.39	62.16
07/31	38.45	-0.25	-0.65%	2.22	17.32	33.3	39.07	44.84	50.62	56.39	62.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
07/28	38.7	+0.1	+0.26%	2.22	17.43	33.3	39.07	44.84	50.62	56.39	62.16
07/27	38.6	+0.25	+0.65%	2.22	17.39	33.3	39.07	44.84	50.62	56.39	62.16
07/26	38.35	-0.15	-0.39%	2.22	17.27	33.3	39.07	44.84	50.62	56.39	62.16
07/25	38.5	+0.5	+1.32%	2.22	17.34	33.3	39.07	44.84	50.62	56.39	62.16
07/24	38	-0.4	-1.04%	2.22	17.12	33.3	39.07	44.84	50.62	56.39	62.16
07/21	38.4	-0.4	-1.03%	2.22	17.3	33.3	39.07	44.84	50.62	56.39	62.16
07/20	38.8	+0.4	+1.04%	2.22	17.48	33.3	39.07	44.84	50.62	56.39	62.16
07/19	38.4	-0.75	-1.92%	2.22	17.3	33.3	39.07	44.84	50.62	56.39	62.16
07/18	39.15	-0.35	-0.89%	2.22	17.64	33.3	39.07	44.84	50.62	56.39	62.16
07/17	39.5	+0.35	+0.89%	2.22	17.79	33.3	39.07	44.84	50.62	56.39	62.16
07/14	39.15	+0.05	+0.13%	2.22	17.64	33.3	39.07	44.84	50.62	56.39	62.16
07/13	39.1	-0.6	-1.51%	2.22	17.61	33.3	39.07	44.84	50.62	56.39	62.16
07/12	39.7	-0.05	-0.13%	2.22	17.88	33.3	39.07	44.84	50.62	56.39	62.16
07/11	39.75	+0.3	+0.76%	2.22	17.91	33.3	39.07	44.84	50.62	56.39	62.16
07/10	39.45	+0.7	+1.81%	2.22	17.77	33.3	39.07	44.84	50.62	56.39	62.16
07/07	38.75	-0.55	-1.4%	2.22	17.45	33.3	39.07	44.84	50.62	56.39	62.16
07/06	39.3	+0.35	+0.9%	2.22	17.7	33.3	39.07	44.84	50.62	56.39	62.16
07/05	38.95	-0.25	-0.64%	2.22	17.55	33.3	39.07	44.84	50.62	56.39	62.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
07/04	39.2	-0.1	-0.25%	2.22	17.66	33.3	39.07	44.84	50.62	56.39	62.16
07/03	39.3	-0.85	-2.12%	2.22	17.7	33.3	39.07	44.84	50.62	56.39	62.16
06/30	40.15	-0.95	-2.31%	2.22	18.09	33.3	39.07	44.84	50.62	56.39	62.16
06/29	41.1	+0.35	+0.86%	2.22	18.51	33.3	39.07	44.84	50.62	56.39	62.16
06/28	40.75	-0.05	-0.12%	2.22	18.36	33.3	39.07	44.84	50.62	56.39	62.16
06/27	40.8	+0.05	+0.12%	2.22	18.38	33.3	39.07	44.84	50.62	56.39	62.16
06/26	40.75	-0.25	-0.61%	2.22	18.36	33.3	39.07	44.84	50.62	56.39	62.16
06/21	41	-0.05	-0.12%	2.22	18.47	33.3	39.07	44.84	50.62	56.39	62.16
06/20	41.05	-0.15	-0.36%	2.22	18.49	33.3	39.07	44.84	50.62	56.39	62.16
06/19	41.2	+0.05	+0.12%	2.22	18.56	33.3	39.07	44.84	50.62	56.39	62.16
06/16	41.15	+0.6	+1.48%	2.22	18.54	33.3	39.07	44.84	50.62	56.39	62.16
06/15	40.55	+0.3	+0.75%	2.22	18.27	33.3	39.07	44.84	50.62	56.39	62.16
06/14	40.25	+0.85	+2.16%	2.22	18.13	33.3	39.07	44.84	50.62	56.39	62.16
06/13	39.4	+0.55	+1.42%	2.22	17.75	33.3	39.07	44.84	50.62	56.39	62.16
06/12	38.85	+0.05	+0.13%	2.22	17.5	33.3	39.07	44.84	50.62	56.39	62.16
06/09	38.8	+0.25	+0.65%	2.22	17.48	33.3	39.07	44.84	50.62	56.39	62.16
06/08	38.55	-0.3	-0.77%	2.22	17.36	33.3	39.07	44.84	50.62	56.39	62.16
06/07	38.85	+0.15	+0.39%	2.22	17.5	33.3	39.07	44.84	50.62	56.39	62.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
06/06	38.7	-0.1	-0.26%	2.22	17.43	33.3	39.07	44.84	50.62	56.39	62.16
06/05	38.8	-0.3	-0.77%	2.22	17.48	33.3	39.07	44.84	50.62	56.39	62.16
06/02	39.1	+1.25	+3.3%	2.22	17.61	33.3	39.07	44.84	50.62	56.39	62.16
06/01	37.85	+0.25	+0.66%	2.22	17.05	33.3	39.07	44.84	50.62	56.39	62.16
05/31	39	-0.8	-2.01%	2.22	17.57	33.3	39.07	44.84	50.62	56.39	62.16
05/30	39.8	+0.2	+0.51%	2.22	17.93	33.3	39.07	44.84	50.62	56.39	62.16
05/29	39.6	+0.1	+0.25%	2.22	17.84	33.3	39.07	44.84	50.62	56.39	62.16
05/26	39.5	-0.4	-1%	2.22	17.79	33.3	39.07	44.84	50.62	56.39	62.16
05/25	39.9	+0.1	+0.25%	2.22	17.97	33.3	39.07	44.84	50.62	56.39	62.16
05/24	39.8	-0.15	-0.38%	2.22	17.93	33.3	39.07	44.84	50.62	56.39	62.16
05/23	39.95	-0.55	-1.36%	2.22	18	33.3	39.07	44.84	50.62	56.39	62.16
05/22	40.5	+0.35	+0.87%	2.22	18.24	33.3	39.07	44.84	50.62	56.39	62.16
05/19	40.15	+0.15	+0.38%	2.22	18.09	33.3	39.07	44.84	50.62	56.39	62.16
05/18	40	+0.2	+0.5%	2.22	18.02	33.3	39.07	44.84	50.62	56.39	62.16
05/17	39.8	+0.05	+0.13%	2.22	17.93	33.3	39.07	44.84	50.62	56.39	62.16
05/16	39.75	+0.85	+2.19%	2.22	17.91	33.3	39.07	44.84	50.62	56.39	62.16
05/15	38.9	+0.4	+1.04%	2.22	17.52	33.3	39.07	44.84	50.62	56.39	62.16
05/12	38.5	-0.05	-0.13%	2.22	17.34	33.3	39.07	44.84	50.62	56.39	62.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
05/11	38.55	-0.15	-0.39%	2.22	17.36	33.3	39.07	44.84	50.62	56.39	62.16
05/10	38.7	+0.3	+0.78%	2.22	17.43	33.3	39.07	44.84	50.62	56.39	62.16
05/09	38.4	-0.2	-0.52%	2.22	17.3	33.3	39.07	44.84	50.62	56.39	62.16
05/08	38.6	+0.2	+0.52%	2.22	17.39	33.3	39.07	44.84	50.62	56.39	62.16
05/05	38.4	-0.4	-1.03%	2.22	17.3	33.3	39.07	44.84	50.62	56.39	62.16
05/04	38.8	+0.95	+2.51%	2.22	17.48	33.3	39.07	44.84	50.62	56.39	62.16
05/03	37.85	-0.1	-0.26%	2.22	17.05	33.3	39.07	44.84	50.62	56.39	62.16
05/02	37.95	+0.15	+0.4%	2.22	17.09	33.3	39.07	44.84	50.62	56.39	62.16