* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 16.65 | +0.65 | +4.06% | -0.04 | | - | - | - | - | - | - |
24M03 | 16 | -0.9 | -5.33% | -0.04 | | - | - | - | - | - | - |
24M02 | 16.9 | +0.3 | +1.81% | -0.04 | | - | - | - | - | - | - |
24M01 | 16.6 | -1.45 | -8.03% | -0.04 | | - | - | - | - | - | - |
23M12 | 18.05 | +2.95 | +19.5% | -0.04 | | - | - | - | - | - | - |
23M11 | 15.1 | +0.4 | +2.72% | -0.05 | | - | - | - | - | - | - |
23M10 | 14.7 | -0.15 | -1.01% | -0.06 | | - | - | - | - | - | - |
23M09 | 14.85 | +0.65 | +4.58% | -0.07 | | - | - | - | - | - | - |
23M08 | 14.2 | -0.95 | -6.27% | -0.08 | | - | - | - | - | - | - |
23M07 | 15.15 | +0.15 | +1% | -0.09 | | - | - | - | - | - | - |
23M06 | 15 | -0.15 | -0.99% | -0.1 | | - | - | - | - | - | - |
23M05 | 15.15 | -0.25 | -1.62% | -0.11 | | - | - | - | - | - | - |
23M04 | 15.4 | -0.85 | -5.23% | -0.12 | | - | - | - | - | - | - |
23M03 | 16.25 | +0.05 | +0.31% | -0.13 | | - | - | - | - | - | - |
23M02 | 16.2 | +0.3 | +1.89% | -0.14 | | - | - | - | - | - | - |
23M01 | 15.9 | +0.15 | +0.95% | -0.15 | | - | - | - | - | - | - |
22M12 | 15.75 | +2.2 | +16.2% | -0.16 | | - | - | - | - | - | - |
22M11 | 13.55 | +1.3 | +10.6% | -0.13 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 12.25 | -0.2 | -1.61% | -0.1 | | - | - | - | - | - | - |
22M09 | 12.45 | -2.45 | -16.4% | -0.07 | | - | - | - | - | - | - |
22M08 | 14.9 | +0.5 | +3.47% | -0.05 | | - | - | - | - | - | - |
22M07 | 14.4 | -1.2 | -7.69% | -0.02 | | - | - | - | - | - | - |
22M06 | 15.6 | -3 | -16.1% | 0.01 | 1560 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22M05 | 18.6 | -2.35 | -11.2% | 0.04 | 485.2 | 0.575 | 0.69 | 0.805 | 0.92 | 1.035 | 1.15 |
22M04 | 20.95 | -2.5 | -10.7% | 0.07 | 314.2 | 1 | 1.2 | 1.4 | 1.6 | 1.8 | 2 |
22M03 | 23.45 | +6.25 | +36.3% | 0.09 | 246.8 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 |
22M02 | 17.2 | +2.1 | +13.9% | 0.12 | 139.5 | 1.85 | 2.22 | 2.59 | 2.96 | 3.33 | 3.7 |
22M01 | 15.1 | -2.65 | -14.9% | 0.15 | 99.56 | 2.275 | 2.73 | 3.185 | 3.64 | 4.095 | 4.55 |
21M12 | 17.75 | +0.65 | +3.8% | 0.18 | 98.61 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
21M11 | 17.1 | +0.8 | +4.91% | 0.19 | 92.02 | 2.788 | 3.345 | 3.903 | 4.46 | 5.018 | 5.575 |
21M10 | 16.3 | -2.25 | -12.1% | 0.19 | 85.04 | 2.875 | 3.45 | 4.025 | 4.6 | 5.175 | 5.75 |
21M09 | 18.55 | -3.3 | -15.1% | 0.2 | 93.92 | 2.962 | 3.555 | 4.148 | 4.74 | 5.332 | 5.925 |
21M08 | 21.85 | -1.85 | -7.81% | 0.2 | 107.5 | 3.05 | 3.66 | 4.27 | 4.88 | 5.49 | 6.1 |
21M07 | 23.7 | -4.9 | -17.1% | 0.21 | 113.3 | 3.138 | 3.765 | 4.392 | 5.02 | 5.648 | 6.275 |
21M06 | 28.6 | +11.5 | +67.3% | 0.22 | 133 | 3.225 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 |
21M05 | 17.1 | -3.45 | -16.8% | 0.22 | 77.43 | 3.312 | 3.975 | 4.638 | 5.3 | 5.962 | 6.625 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 20.55 | +6.75 | +48.9% | 0.23 | 90.66 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 |
21M03 | 13.8 | +1.35 | +10.8% | 0.23 | 59.35 | 3.488 | 4.185 | 4.882 | 5.58 | 6.278 | 6.975 |
21M02 | 12.45 | +0.9 | +7.79% | 0.24 | 52.24 | 3.575 | 4.29 | 5.005 | 5.72 | 6.435 | 7.15 |
21M01 | 11.55 | -2.5 | -17.8% | 0.24 | 47.3 | 3.662 | 4.395 | 5.128 | 5.86 | 6.592 | 7.325 |
20M12 | 14.05 | +1.75 | +14.2% | 0.25 | 56.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
20M11 | 12.3 | +2.65 | +27.5% | 0.27 | 46.12 | 4 | 4.8 | 5.6 | 6.4 | 7.2 | 8 |
20M10 | 9.65 | -0.33 | -3.31% | 0.28 | 34.06 | 4.25 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 |
20M09 | 9.98 | -1.22 | -10.9% | 0.3 | 33.27 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
20M08 | 11.2 | +2.19 | +24.3% | 0.32 | 35.37 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 |
20M07 | 9.01 | -0.21 | -2.28% | 0.33 | 27.03 | 5 | 6 | 7 | 8 | 9 | 10 |
20M06 | 9.22 | +0.22 | +2.44% | 0.35 | 26.34 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
20M05 | 9 | -0.34 | -3.64% | 0.37 | 24.55 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
20M04 | 9.34 | +0.93 | +11.1% | 0.38 | 24.37 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 |
20M03 | 8.41 | -0.45 | -5.08% | 0.4 | 21.02 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
20M02 | 8.86 | -0.06 | -0.67% | 0.42 | 21.26 | 6.25 | 7.5 | 8.75 | 10 | 11.25 | 12.5 |
20M01 | 8.92 | -0.1 | -1.11% | 0.43 | 20.58 | 6.5 | 7.8 | 9.1 | 10.4 | 11.7 | 13 |
19M12 | 9.02 | -0.09 | -0.99% | 0.45 | 20.04 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19M11 | 9.11 | -0.01 | -0.11% | 0.43 | 21.44 | 6.375 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 9.12 | +0.15 | +1.67% | 0.4 | 22.8 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
19M09 | 8.97 | -0.07 | -0.77% | 0.38 | 23.92 | 5.625 | 6.75 | 7.875 | 9 | 10.12 | 11.25 |
19M08 | 9.04 | -0.68 | -7% | 0.35 | 25.83 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
19M07 | 9.72 | -0.12 | -1.22% | 0.33 | 29.91 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 |
19M06 | 9.84 | -0.16 | -1.6% | 0.3 | 32.8 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19M05 | 10 | +0.03 | +0.3% | 0.28 | 36.36 | 4.125 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 |
19M04 | 9.97 | +0.45 | +4.73% | 0.25 | 39.88 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19M03 | 9.52 | -0.07 | -0.73% | 0.22 | 42.31 | 3.375 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 |
19M02 | 9.59 | +0.34 | +3.68% | 0.2 | 47.95 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
19M01 | 9.25 | -0.35 | -3.65% | 0.18 | 52.86 | 2.625 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 |
18M12 | 9.6 | -0.22 | -2.24% | 0.15 | 64 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
18M11 | 9.82 | +0.22 | +2.29% | 0.16 | 60.74 | 2.425 | 2.91 | 3.395 | 3.88 | 4.365 | 4.85 |
18M10 | 9.6 | -3 | -23.8% | 0.17 | 55.38 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
18M09 | 12.6 | +2.2 | +21.2% | 0.18 | 68.11 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
18M08 | 10.4 | -0.65 | -5.88% | 0.2 | 52.88 | 2.95 | 3.54 | 4.13 | 4.72 | 5.31 | 5.9 |
18M07 | 11.05 | -0.85 | -7.14% | 0.21 | 53.04 | 3.125 | 3.75 | 4.375 | 5 | 5.625 | 6.25 |
18M06 | 11.9 | +0.75 | +6.73% | 0.22 | 54.09 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
18M05 | 11.15 | -1.55 | -12.2% | 0.23 | 48.13 | 3.475 | 4.17 | 4.865 | 5.56 | 6.255 | 6.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 12.7 | -3.2 | -20.1% | 0.24 | 52.19 | 3.65 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 |
18M03 | 15.9 | -2.35 | -12.9% | 0.26 | 62.35 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
18M02 | 18.25 | +5.45 | +42.6% | 0.27 | 68.44 | 4 | 4.8 | 5.6 | 6.4 | 7.2 | 8 |
18M01 | 12.8 | +3.65 | +39.9% | 0.28 | 45.99 | 4.175 | 5.01 | 5.845 | 6.68 | 7.515 | 8.35 |
17M12 | 9.15 | 0 | 0% | 0.29 | 31.55 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
17M11 | 9.15 | +0.09 | +0.99% | 0.31 | 29.28 | 4.688 | 5.625 | 6.562 | 7.5 | 8.438 | 9.375 |
17M10 | 9.06 | -0.23 | -2.48% | 0.34 | 27.04 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 |
17M09 | 9.29 | +0.2 | +2.2% | 0.36 | 25.99 | 5.363 | 6.435 | 7.508 | 8.58 | 9.653 | 10.73 |
17M08 | 9.09 | 0 | 0% | 0.38 | 23.92 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
17M07 | 9.09 | -0.18 | -1.94% | 0.4 | 22.58 | 6.038 | 7.245 | 8.452 | 9.66 | 10.87 | 12.08 |
17M06 | 9.27 | +0.09 | +0.98% | 0.43 | 21.81 | 6.375 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 |
17M05 | 9.18 | -0.19 | -2.03% | 0.45 | 20.51 | 6.712 | 8.055 | 9.398 | 10.74 | 12.08 | 13.42 |
17M04 | 9.37 | -0.02 | -0.21% | 0.47 | 19.94 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
17M03 | 9.39 | +0.06 | +0.64% | 0.49 | 19.07 | 7.388 | 8.865 | 10.34 | 11.82 | 13.3 | 14.78 |
17M02 | 9.33 | +0.26 | +2.87% | 0.52 | 18.12 | 7.725 | 9.27 | 10.82 | 12.36 | 13.9 | 15.45 |
17M01 | 9.07 | +0.05 | +0.55% | 0.54 | 16.87 | 8.063 | 9.675 | 11.29 | 12.9 | 14.51 | 16.13 |
16M12 | 9.02 | -0.59 | -6.14% | 0.56 | 16.11 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
16M11 | 9.61 | +0.59 | +6.54% | 0.51 | 18.87 | 7.638 | 9.165 | 10.69 | 12.22 | 13.75 | 15.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 9.02 | -0.06 | -0.66% | 0.46 | 19.68 | 6.875 | 8.25 | 9.625 | 11 | 12.38 | 13.75 |
16M09 | 9.08 | -0.06 | -0.66% | 0.41 | 22.28 | 6.113 | 7.335 | 8.558 | 9.78 | 11 | 12.23 |
16M08 | 9.14 | +0.05 | +0.55% | 0.36 | 25.63 | 5.35 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 |
16M07 | 9.09 | 0 | 0% | 0.31 | 29.72 | 4.588 | 5.505 | 6.423 | 7.34 | 8.258 | 9.175 |
16M06 | 9.09 | -0.04 | -0.44% | 0.26 | 35.65 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
16M05 | 9.13 | -0.22 | -2.35% | 0.2 | 44.72 | 3.063 | 3.675 | 4.288 | 4.9 | 5.513 | 6.125 |
16M04 | 9.35 | -0.14 | -1.48% | 0.15 | 60.98 | 2.3 | 2.76 | 3.22 | 3.68 | 4.14 | 4.6 |
16M03 | 9.49 | -0.02 | -0.21% | 0.1 | 92.59 | 1.538 | 1.845 | 2.153 | 2.46 | 2.768 | 3.075 |
16M02 | 9.51 | +0.4 | +4.39% | 0.05 | 184.1 | 0.775 | 0.93 | 1.085 | 1.24 | 1.395 | 1.55 |
16M01 | 9.11 | -0.87 | -8.72% | 0 | 10932 | 0.013 | 0.015 | 0.018 | 0.02 | 0.023 | 0.025 |
15M12 | 9.98 | +2 | +25.1% | -0.05 | | - | - | - | - | - | - |
15M11 | 7.98 | -0.27 | -3.27% | -0.06 | | - | - | - | - | - | - |
15M10 | 8.25 | +0.26 | +3.25% | -0.07 | | - | - | - | - | - | - |
15M09 | 7.99 | +0.15 | +1.91% | -0.09 | | - | - | - | - | - | - |
15M08 | 7.84 | -1.3 | -14.2% | -0.1 | | - | - | - | - | - | - |
15M07 | 9.14 | -0.81 | -8.14% | -0.11 | | - | - | - | - | - | - |
15M06 | 9.95 | +0.26 | +2.68% | -0.12 | | - | - | - | - | - | - |
15M05 | 9.69 | -0.36 | -3.58% | -0.14 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 10.05 | +0.12 | +1.21% | -0.15 | | - | - | - | - | - | - |
15M03 | 9.93 | +0.2 | +2.06% | -0.16 | | - | - | - | - | - | - |
15M02 | 9.73 | +0.23 | +2.42% | -0.18 | | - | - | - | - | - | - |
15M01 | 9.5 | -0.31 | -3.16% | -0.19 | | - | - | - | - | - | - |
14M12 | 9.81 | +1.19 | +13.8% | -0.2 | | - | - | - | - | - | - |
14M11 | 8.62 | -0.49 | -5.38% | -0.2 | | - | - | - | - | - | - |
14M10 | 9.11 | -0.99 | -9.8% | -0.21 | | - | - | - | - | - | - |
14M09 | 10.1 | -2.2 | -17.9% | -0.21 | | - | - | - | - | - | - |
14M08 | 12.3 | +2.15 | +21.2% | -0.21 | | - | - | - | - | - | - |
14M07 | 10.15 | +0.15 | +1.5% | -0.22 | | - | - | - | - | - | - |
14M06 | 10 | -0.25 | -2.44% | -0.22 | | - | - | - | - | - | - |
14M05 | 10.25 | +0.26 | +2.6% | -0.22 | | - | - | - | - | - | - |
14M04 | 9.99 | -0.41 | -3.94% | -0.23 | | - | - | - | - | - | - |
14M03 | 10.4 | +0.2 | +1.96% | -0.23 | | - | - | - | - | - | - |
14M02 | 10.2 | -0.05 | -0.49% | -0.23 | | - | - | - | - | - | - |
14M01 | 10.25 | -0.35 | -3.3% | -0.24 | | - | - | - | - | - | - |
13M12 | 10.6 | +0.55 | +5.47% | -0.24 | | - | - | - | - | - | - |
13M11 | 10.05 | -0.6 | -5.63% | -0.18 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 10.65 | -0.15 | -1.39% | -0.12 | | - | - | - | - | - | - |
13M09 | 10.8 | +0.15 | +1.41% | -0.06 | | - | - | - | - | - | - |
13M08 | 10.65 | -0.2 | -1.84% | 0 | 3195 | 0.05 | 0.06 | 0.07 | 0.08 | 0.09 | 0.1 |
13M07 | 10.85 | -0.6 | -5.24% | 0.06 | 169.1 | 0.963 | 1.155 | 1.348 | 1.54 | 1.733 | 1.925 |
13M06 | 11.45 | -0.35 | -2.97% | 0.12 | 91.6 | 1.875 | 2.25 | 2.625 | 3 | 3.375 | 3.75 |
13M05 | 11.8 | +0.3 | +2.61% | 0.19 | 63.5 | 2.788 | 3.345 | 3.903 | 4.46 | 5.018 | 5.575 |
13M04 | 11.5 | +0.1 | +0.88% | 0.25 | 46.62 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 |
13M03 | 11.4 | -0.6 | -5% | 0.31 | 37.07 | 4.612 | 5.535 | 6.458 | 7.38 | 8.302 | 9.225 |
13M02 | 12 | -0.35 | -2.83% | 0.37 | 32.58 | 5.525 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 |
13M01 | 12.35 | +0.35 | +2.92% | 0.43 | 28.78 | 6.438 | 7.725 | 9.012 | 10.3 | 11.59 | 12.88 |
12M12 | 12 | +1.45 | +13.7% | 0.49 | 24.49 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
12M11 | 10.55 | +0.35 | +3.43% | 0.52 | 20.26 | 7.812 | 9.375 | 10.94 | 12.5 | 14.06 | 15.62 |
12M10 | 10.2 | -2.25 | -18.1% | 0.55 | 18.49 | 8.275 | 9.93 | 11.58 | 13.24 | 14.9 | 16.55 |
12M09 | 12.45 | +2.1 | +20.3% | 0.58 | 21.37 | 8.738 | 10.48 | 12.23 | 13.98 | 15.73 | 17.48 |
12M08 | 10.35 | +0.3 | +2.99% | 0.61 | 16.87 | 9.2 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 |
12M07 | 10.05 | -0.8 | -7.37% | 0.64 | 15.6 | 9.662 | 11.6 | 13.53 | 15.46 | 17.39 | 19.32 |
12M06 | 10.85 | +0.2 | +1.88% | 0.68 | 16.07 | 10.12 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 |
12M05 | 10.65 | -0.35 | -3.18% | 0.71 | 15.09 | 10.59 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 11 | -0.85 | -7.17% | 0.74 | 14.93 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 |
12M03 | 11.85 | -0.9 | -7.06% | 0.77 | 15.44 | 11.51 | 13.82 | 16.12 | 18.42 | 20.72 | 23.02 |
12M02 | 12.75 | +3.5 | +37.8% | 0.8 | 15.97 | 11.98 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 |
12M01 | 9.25 | +0.2 | +2.21% | 0.83 | 11.16 | 12.44 | 14.92 | 17.41 | 19.9 | 22.39 | 24.88 |
11M12 | 9.05 | +0.46 | +5.36% | 0.86 | 10.52 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 |
11M11 | 8.59 | -2.31 | -21.2% | 0.89 | 9.7 | 13.29 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 |
11M10 | 10.9 | -0.35 | -3.11% | 0.91 | 11.96 | 13.68 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 |
11M09 | 11.25 | -1 | -8.16% | 0.94 | 12 | 14.06 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 |
11M08 | 12.25 | -2.05 | -14.3% | 0.96 | 12.72 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 |
11M07 | 14.3 | +0.3 | +2.14% | 0.99 | 14.46 | 14.84 | 17.8 | 20.77 | 23.74 | 26.71 | 29.68 |
11M06 | 14 | -1.9 | -11.9% | 1.02 | 13.79 | 15.23 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 |
11M05 | 15.9 | -0.5 | -3.05% | 1.04 | 15.28 | 15.61 | 18.74 | 21.86 | 24.98 | 28.1 | 31.22 |
11M04 | 16.4 | +0.1 | +0.61% | 1.07 | 15.37 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
11M03 | 16.3 | -0.3 | -1.81% | 1.09 | 14.92 | 16.39 | 19.66 | 22.94 | 26.22 | 29.5 | 32.78 |
11M02 | 16.6 | -0.6 | -3.49% | 1.12 | 14.84 | 16.77 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 |
11M01 | 17.2 | +0.2 | +1.18% | 1.14 | 15.03 | 17.16 | 20.6 | 24.03 | 27.46 | 30.89 | 34.32 |
10M12 | 17 | +0.6 | +3.66% | 1.17 | 14.53 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
10M11 | 16.4 | 0 | 0% | 1.04 | 15.69 | 15.68 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 16.4 | -1.35 | -7.61% | 0.92 | 17.83 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
10M09 | 17.75 | +0.6 | +3.5% | 0.8 | 22.33 | 11.92 | 14.31 | 16.7 | 19.08 | 21.46 | 23.85 |
10M08 | 17.15 | -0.95 | -5.25% | 0.67 | 25.6 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
10M07 | 18.1 | +0.35 | +1.97% | 0.54 | 33.21 | 8.175 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 |
10M06 | 17.75 | +1.05 | +6.29% | 0.42 | 42.26 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
10M05 | 16.7 | -2.4 | -12.6% | 0.3 | 56.61 | 4.425 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 |
10M04 | 19.1 | -2.4 | -11.2% | 0.17 | 112.4 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
10M03 | 21.5 | +2.95 | +15.9% | 0.04 | 477.8 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 |
10M02 | 18.55 | +0.05 | +0.27% | -0.08 | | - | - | - | - | - | - |
10M01 | 18.5 | -4.5 | -19.6% | -0.2 | | - | - | - | - | - | - |
09M12 | 23 | +5.2 | +29.2% | -0.33 | | - | - | - | - | - | - |
09M11 | 17.8 | 0 | 0% | -0.17 | | - | - | - | - | - | - |
09M10 | 17.8 | -1.7 | -8.72% | -0.02 | | - | - | - | - | - | - |
09M09 | 19.5 | -2.25 | -10.3% | 0.14 | 139.3 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
09M08 | 21.75 | -0.35 | -1.58% | 0.3 | 73.31 | 4.45 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 |
09M07 | 22.1 | -0.1 | -0.45% | 0.45 | 48.75 | 6.8 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 |
09M06 | 22.2 | -3.15 | -12.4% | 0.61 | 36.39 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
09M05 | 25.35 | +1.2 | +4.97% | 0.77 | 33.07 | 11.5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 24.15 | -25.65 | -51.5% | 0.92 | 26.16 | 13.85 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 |
09M03 | 49.8 | -2.4 | -4.6% | 1.08 | 46.11 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
09M02 | 52.2 | -0.1 | -0.19% | 1.24 | 42.21 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 |
09M01 | 52.3 | +7.1 | +15.7% | 1.39 | 37.54 | 20.9 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 |
08M12 | 45.2 | +10.8 | +31.4% | 1.55 | 29.16 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
08M11 | 34.4 | +0.55 | +1.62% | 1.43 | 24.04 | 21.46 | 25.76 | 30.05 | 34.34 | 38.63 | 42.93 |
08M10 | 33.85 | +4.45 | +15.1% | 1.31 | 25.81 | 19.68 | 23.61 | 27.54 | 31.48 | 35.42 | 39.35 |
08M09 | 29.4 | +0.9 | +3.16% | 1.19 | 24.65 | 17.89 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 |
08M08 | 28.5 | +6.9 | +31.9% | 1.07 | 26.55 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
08M07 | 21.6 | +4.7 | +27.8% | 0.95 | 22.64 | 14.31 | 17.18 | 20.04 | 22.9 | 25.76 | 28.63 |
08M06 | 16.9 | -3.35 | -16.5% | 0.84 | 20.24 | 12.53 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 |
08M05 | 20.25 | +8.35 | +70.2% | 0.72 | 28.29 | 10.74 | 12.88 | 15.03 | 17.18 | 19.33 | 21.48 |
08M04 | 11.9 | +2.63 | +28.4% | 0.6 | 19.94 | 8.95 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 |
08M03 | 9.27 | +0.04 | +0.43% | 0.48 | 19.41 | 7.163 | 8.595 | 10.03 | 11.46 | 12.89 | 14.33 |
08M02 | 9.23 | +1.74 | +23.2% | 0.36 | 25.76 | 5.375 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 |
08M01 | 7.49 | -2.51 | -25.1% | 0.24 | 31.32 | 3.588 | 4.305 | 5.023 | 5.74 | 6.458 | 7.175 |
07M12 | 10 | +0.07 | +0.7% | 0.12 | 83.33 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
07M11 | 9.93 | -0.47 | -4.52% | 0.15 | 68.09 | 2.187 | 2.625 | 3.062 | 3.5 | 3.937 | 4.375 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 10.4 | -0.2 | -1.89% | 0.17 | 60.58 | 2.575 | 3.09 | 3.605 | 4.12 | 4.635 | 5.15 |
07M09 | 10.6 | +0.95 | +9.84% | 0.2 | 53.67 | 2.963 | 3.555 | 4.148 | 4.74 | 5.333 | 5.925 |
07M08 | 9.65 | -1.05 | -9.81% | 0.22 | 43.21 | 3.35 | 4.02 | 4.69 | 5.36 | 6.03 | 6.7 |
07M07 | 10.7 | +0.1 | +0.94% | 0.25 | 42.94 | 3.738 | 4.485 | 5.232 | 5.98 | 6.728 | 7.475 |
07M06 | 10.6 | +0.74 | +7.51% | 0.28 | 38.55 | 4.125 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 |
07M05 | 9.86 | -0.14 | -1.4% | 0.3 | 32.78 | 4.513 | 5.415 | 6.318 | 7.22 | 8.123 | 9.025 |
07M04 | 10 | -0.4 | -3.85% | 0.33 | 30.61 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 |
07M03 | 10.4 | -0.1 | -0.95% | 0.35 | 29.5 | 5.288 | 6.345 | 7.403 | 8.46 | 9.518 | 10.58 |
07M02 | 10.5 | +1.19 | +12.8% | 0.38 | 27.75 | 5.675 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 |
07M01 | 9.31 | -1.59 | -14.6% | 0.4 | 23.04 | 6.063 | 7.275 | 8.488 | 9.7 | 10.91 | 12.13 |
06M12 | 10.9 | +2.41 | +28.4% | 0.43 | 25.35 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
06M11 | 8.49 | +0.41 | +5.07% | 0.41 | 20.83 | 6.113 | 7.335 | 8.558 | 9.78 | 11 | 12.23 |
06M10 | 8.08 | +0.6 | +8.02% | 0.38 | 20.99 | 5.775 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 |
06M09 | 7.48 | +0.09 | +1.22% | 0.36 | 20.63 | 5.438 | 6.525 | 7.613 | 8.7 | 9.788 | 10.88 |
06M08 | 7.39 | -0.17 | -2.25% | 0.34 | 21.74 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
06M07 | 7.56 | -0.24 | -3.08% | 0.32 | 23.81 | 4.762 | 5.715 | 6.668 | 7.62 | 8.572 | 9.525 |
06M06 | 7.8 | -0.75 | -8.77% | 0.3 | 26.44 | 4.425 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 |
06M05 | 8.55 | -0.24 | -2.73% | 0.27 | 31.38 | 4.088 | 4.905 | 5.722 | 6.54 | 7.358 | 8.175 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 8.79 | +0.74 | +9.19% | 0.25 | 35.16 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
06M03 | 8.05 | +0.02 | +0.25% | 0.23 | 35.38 | 3.412 | 4.095 | 4.778 | 5.46 | 6.142 | 6.825 |
06M02 | 8.03 | -0.12 | -1.47% | 0.2 | 39.17 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
06M01 | 8.15 | +0.46 | +5.98% | 0.18 | 44.66 | 2.738 | 3.285 | 3.832 | 4.38 | 4.928 | 5.475 |
05M12 | 7.69 | +0.52 | +7.25% | 0.16 | 48.06 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05M11 | 7.17 | -0.06 | -0.83% | 0.22 | 33.09 | 3.25 | 3.9 | 4.55 | 5.2 | 5.85 | 6.5 |
05M10 | 7.23 | -2.02 | -21.8% | 0.27 | 26.45 | 4.1 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 |
05M09 | 9.25 | -0.8 | -7.96% | 0.33 | 28.03 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
05M08 | 10.05 | -0.85 | -7.8% | 0.39 | 25.99 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 |
05M07 | 10.9 | -0.5 | -4.39% | 0.44 | 24.59 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 |
05M06 | 11.4 | +0.15 | +1.33% | 0.5 | 22.8 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
05M05 | 11.25 | -0.15 | -1.32% | 0.56 | 20.21 | 8.35 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 |
05M04 | 11.4 | -1.7 | -13% | 0.61 | 18.59 | 9.2 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 |
05M03 | 13.1 | +1.4 | +12% | 0.67 | 19.55 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
05M02 | 11.7 | -0.15 | -1.27% | 0.73 | 16.1 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 |
05M01 | 11.85 | +0.3 | +2.6% | 0.78 | 15.13 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 |
04M12 | 11.55 | -0.2 | -1.7% | 0.84 | 13.75 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
04M11 | 11.75 | +0.05 | +0.43% | 0.84 | 13.99 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 11.7 | -1.4 | -10.7% | 0.84 | 13.93 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
04M09 | 13.1 | +0.5 | +3.97% | 0.84 | 15.6 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
04M08 | 12.6 | +0.5 | +4.13% | 0.84 | 15 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
04M07 | 12.1 | -0.3 | -2.42% | 0.84 | 14.4 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
04M06 | 12.4 | +0.4 | +3.33% | 0.84 | 14.76 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
04M05 | 12 | +1 | +9.09% | 0.84 | 14.29 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |