* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 16.1 | +0.15 | +0.94% | -0.04 | | - | - | - | - | - | - |
24W12 | 15.95 | -0.05 | -0.31% | -0.04 | | - | - | - | - | - | - |
24W11 | 16 | +0.05 | +0.31% | -0.04 | | - | - | - | - | - | - |
24W10 | 15.95 | -0.8 | -4.78% | -0.04 | | - | - | - | - | - | - |
24W09 | 16.75 | -0.25 | -1.47% | -0.04 | | - | - | - | - | - | - |
24W08 | 17 | +0.4 | +2.41% | -0.04 | | - | - | - | - | - | - |
24W07 | 16.6 | +0.5 | +3.11% | -0.04 | | - | - | - | - | - | - |
24W06 | 16.1 | -0.05 | -0.31% | -0.04 | | - | - | - | - | - | - |
24W05 | 16.15 | -0.2 | -1.22% | -0.04 | | - | - | - | - | - | - |
24W04 | 16.35 | +0.3 | +1.87% | -0.04 | | - | - | - | - | - | - |
24W03 | 16.05 | -1.1 | -6.41% | -0.04 | | - | - | - | - | - | - |
24W02 | 17.15 | -1.15 | -6.28% | -0.04 | | - | - | - | - | - | - |
24W01 | 18.3 | +0.25 | +1.39% | -0.04 | | - | - | - | - | - | - |
23W52 | 18.05 | -0.25 | -1.37% | -0.04 | | - | - | - | - | - | - |
23W51 | 18.3 | +1.45 | +8.61% | -0.04 | | - | - | - | - | - | - |
23W50 | 16.85 | +1.6 | +10.5% | -0.04 | | - | - | - | - | - | - |
23W49 | 15.25 | +0.15 | +0.99% | -0.05 | | - | - | - | - | - | - |
23W48 | 15.1 | +0.15 | +1% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 14.95 | +0.05 | +0.34% | -0.05 | | - | - | - | - | - | - |
23W46 | 14.9 | +0.55 | +3.83% | -0.05 | | - | - | - | - | - | - |
23W45 | 14.35 | -0.1 | -0.69% | -0.06 | | - | - | - | - | - | - |
23W44 | 14.45 | -0.9 | -5.86% | -0.06 | | - | - | - | - | - | - |
23W43 | 15.35 | +0.95 | +6.6% | -0.06 | | - | - | - | - | - | - |
23W42 | 14.4 | -0.1 | -0.69% | -0.06 | | - | - | - | - | - | - |
23W41 | 14.5 | +0.5 | +3.57% | -0.07 | | - | - | - | - | - | - |
23W40 | 14 | -0.85 | -5.72% | -0.07 | | - | - | - | - | - | - |
23W39 | 14.85 | -0.65 | -4.19% | -0.07 | | - | - | - | - | - | - |
23W38 | 15.5 | +1.05 | +7.27% | -0.07 | | - | - | - | - | - | - |
23W37 | 14.45 | +0.35 | +2.48% | -0.08 | | - | - | - | - | - | - |
23W36 | 14.1 | -0.25 | -1.74% | -0.08 | | - | - | - | - | - | - |
23W35 | 14.35 | +0.1 | +0.7% | -0.08 | | - | - | - | - | - | - |
23W34 | 14.25 | +0.25 | +1.79% | -0.08 | | - | - | - | - | - | - |
23W33 | 14 | -0.35 | -2.44% | -0.08 | | - | - | - | - | - | - |
23W32 | 14.35 | -0.85 | -5.59% | -0.09 | | - | - | - | - | - | - |
23W31 | 15.2 | -0.35 | -2.25% | -0.09 | | - | - | - | - | - | - |
23W30 | 15.55 | +1.5 | +10.7% | -0.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 14.05 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
23W28 | 14.05 | -0.7 | -4.75% | -0.1 | | - | - | - | - | - | - |
23W27 | 14.75 | -0.25 | -1.67% | -0.1 | | - | - | - | - | - | - |
23W26 | 15 | +0.2 | +1.35% | -0.1 | | - | - | - | - | - | - |
23W25 | 14.8 | -0.3 | -1.99% | -0.1 | | - | - | - | - | - | - |
23W24 | 15.1 | -0.85 | -5.33% | -0.11 | | - | - | - | - | - | - |
23W23 | 15.95 | +0.9 | +5.98% | -0.11 | | - | - | - | - | - | - |
23W22 | 15.05 | -0.05 | -0.33% | -0.11 | | - | - | - | - | - | - |
23W21 | 15.1 | +0.1 | +0.67% | -0.11 | | - | - | - | - | - | - |
23W20 | 15 | +0.1 | +0.67% | -0.12 | | - | - | - | - | - | - |
23W19 | 14.9 | -0.3 | -1.97% | -0.12 | | - | - | - | - | - | - |
23W18 | 15.2 | -0.2 | -1.3% | -0.12 | | - | - | - | - | - | - |
23W17 | 15.4 | -0.25 | -1.6% | -0.12 | | - | - | - | - | - | - |
23W16 | 15.65 | -0.2 | -1.26% | -0.12 | | - | - | - | - | - | - |
23W15 | 15.85 | +0.1 | +0.63% | -0.13 | | - | - | - | - | - | - |
23W14 | 15.75 | -0.5 | -3.08% | -0.13 | | - | - | - | - | - | - |
23W13 | 16.25 | +0.55 | +3.5% | -0.13 | | - | - | - | - | - | - |
23W12 | 15.7 | +0.35 | +2.28% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 15.35 | -0.35 | -2.23% | -0.14 | | - | - | - | - | - | - |
23W10 | 15.7 | -0.15 | -0.95% | -0.14 | | - | - | - | - | - | - |
23W09 | 15.85 | -0.35 | -2.16% | -0.14 | | - | - | - | - | - | - |
23W08 | 16.2 | +0.95 | +6.23% | -0.14 | | - | - | - | - | - | - |
23W07 | 15.25 | -0.05 | -0.33% | -0.15 | | - | - | - | - | - | - |
23W06 | 15.3 | -0.4 | -2.55% | -0.15 | | - | - | - | - | - | - |
23W05 | 15.7 | +0.3 | +1.95% | -0.15 | | - | - | - | - | - | - |
23W03 | 15.4 | +0.3 | +1.99% | -0.15 | | - | - | - | - | - | - |
23W02 | 15.1 | -0.1 | -0.66% | -0.16 | | - | - | - | - | - | - |
23W01 | 15.2 | -0.55 | -3.49% | -0.16 | | - | - | - | - | - | - |
22W53 | 15.75 | -0.95 | -5.69% | -0.16 | | - | - | - | - | - | - |
22W52 | 16.7 | +1.05 | +6.71% | -0.15 | | - | - | - | - | - | - |
22W51 | 15.65 | +2.2 | +16.4% | -0.15 | | - | - | - | - | - | - |
22W50 | 13.45 | -0.35 | -2.54% | -0.14 | | - | - | - | - | - | - |
22W49 | 13.8 | +0.35 | +2.6% | -0.13 | | - | - | - | - | - | - |
22W48 | 13.45 | -0.1 | -0.74% | -0.13 | | - | - | - | - | - | - |
22W47 | 13.55 | +0.8 | +6.27% | -0.12 | | - | - | - | - | - | - |
22W46 | 12.75 | +0.25 | +2% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 12.5 | +0.3 | +2.46% | -0.11 | | - | - | - | - | - | - |
22W44 | 12.2 | +0.2 | +1.67% | -0.1 | | - | - | - | - | - | - |
22W43 | 12 | +0.05 | +0.42% | -0.09 | | - | - | - | - | - | - |
22W42 | 11.95 | -1.25 | -9.47% | -0.09 | | - | - | - | - | - | - |
22W41 | 13.2 | +0.75 | +6.02% | -0.08 | | - | - | - | - | - | - |
22W40 | 12.45 | -1.75 | -12.3% | -0.07 | | - | - | - | - | - | - |
22W39 | 14.2 | -0.4 | -2.74% | -0.07 | | - | - | - | - | - | - |
22W38 | 14.6 | -0.15 | -1.02% | -0.06 | | - | - | - | - | - | - |
22W37 | 14.75 | +0.25 | +1.72% | -0.06 | | - | - | - | - | - | - |
22W36 | 14.5 | -0.75 | -4.92% | -0.05 | | - | - | - | - | - | - |
22W35 | 15.25 | -0.15 | -0.97% | -0.04 | | - | - | - | - | - | - |
22W34 | 15.4 | +0.6 | +4.05% | -0.04 | | - | - | - | - | - | - |
22W33 | 14.8 | +0.1 | +0.68% | -0.03 | | - | - | - | - | - | - |
22W32 | 14.7 | +0.3 | +2.08% | -0.02 | | - | - | - | - | - | - |
22W31 | 14.4 | -0.3 | -2.04% | -0.02 | | - | - | - | - | - | - |
22W30 | 14.7 | 0 | 0% | -0.01 | | - | - | - | - | - | - |
22W29 | 14.7 | -0.7 | -4.55% | 0 | | - | - | - | - | - | - |
22W28 | 15.4 | +1.25 | +8.83% | 0 | 4449 | 0.052 | 0.062 | 0.073 | 0.083 | 0.093 | 0.104 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 14.15 | -2.1 | -12.9% | 0.01 | 1415 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W26 | 16.25 | -0.9 | -5.25% | 0.02 | 982.6 | 0.248 | 0.298 | 0.347 | 0.397 | 0.447 | 0.496 |
22W25 | 17.15 | -1.1 | -6.03% | 0.02 | 743.2 | 0.346 | 0.415 | 0.485 | 0.554 | 0.623 | 0.692 |
22W24 | 18.25 | -1 | -5.19% | 0.03 | 616.2 | 0.444 | 0.533 | 0.622 | 0.711 | 0.8 | 0.888 |
22W23 | 19.25 | +0.45 | +2.39% | 0.04 | 532.4 | 0.542 | 0.651 | 0.759 | 0.868 | 0.976 | 1.085 |
22W22 | 18.8 | -0.5 | -2.59% | 0.04 | 440.4 | 0.64 | 0.768 | 0.897 | 1.025 | 1.153 | 1.281 |
22W21 | 19.3 | +0.25 | +1.31% | 0.05 | 392 | 0.738 | 0.886 | 1.034 | 1.182 | 1.329 | 1.477 |
22W20 | 19.05 | -1.55 | -7.52% | 0.06 | 341.6 | 0.837 | 1.004 | 1.171 | 1.338 | 1.506 | 1.673 |
22W19 | 20.6 | -0.35 | -1.67% | 0.06 | 330.6 | 0.935 | 1.122 | 1.308 | 1.495 | 1.682 | 1.869 |
22W18 | 20.95 | -2.55 | -10.9% | 0.07 | 304.3 | 1.033 | 1.239 | 1.446 | 1.652 | 1.859 | 2.065 |
22W17 | 23.5 | -0.35 | -1.47% | 0.08 | 311.7 | 1.131 | 1.357 | 1.583 | 1.809 | 2.035 | 2.262 |
22W16 | 23.85 | +0.15 | +0.63% | 0.08 | 291.1 | 1.229 | 1.475 | 1.72 | 1.966 | 2.212 | 2.458 |
22W15 | 23.7 | +0.55 | +2.38% | 0.09 | 267.9 | 1.327 | 1.592 | 1.858 | 2.123 | 2.388 | 2.654 |
22W14 | 23.15 | -1.45 | -5.89% | 0.1 | 243.7 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 |
22W13 | 24.6 | +2.3 | +10.3% | 0.1 | 242.3 | 1.523 | 1.828 | 2.132 | 2.437 | 2.742 | 3.046 |
22W12 | 22.3 | -1.7 | -7.08% | 0.11 | 206.3 | 1.621 | 1.945 | 2.27 | 2.594 | 2.918 | 3.242 |
22W11 | 24 | +2.7 | +12.7% | 0.11 | 209.4 | 1.719 | 2.063 | 2.407 | 2.751 | 3.095 | 3.438 |
22W10 | 21.3 | +4.1 | +23.8% | 0.12 | 175.8 | 1.817 | 2.181 | 2.544 | 2.908 | 3.271 | 3.635 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 17.2 | +0.9 | +5.52% | 0.13 | 134.7 | 1.915 | 2.298 | 2.682 | 3.065 | 3.448 | 3.831 |
22W08 | 16.3 | -0.3 | -1.81% | 0.13 | 121.4 | 2.013 | 2.416 | 2.819 | 3.222 | 3.624 | 4.027 |
22W07 | 16.6 | +1.5 | +9.93% | 0.14 | 117.9 | 2.112 | 2.534 | 2.956 | 3.378 | 3.801 | 4.223 |
22W05 | 15.1 | -0.7 | -4.43% | 0.15 | 102.5 | 2.21 | 2.652 | 3.093 | 3.535 | 3.977 | 4.419 |
22W04 | 15.8 | -0.4 | -2.47% | 0.15 | 102.7 | 2.308 | 2.769 | 3.231 | 3.692 | 4.154 | 4.615 |
22W03 | 16.2 | -0.6 | -3.57% | 0.16 | 101 | 2.406 | 2.887 | 3.368 | 3.849 | 4.33 | 4.812 |
22W02 | 16.8 | -0.95 | -5.35% | 0.17 | 100.6 | 2.504 | 3.005 | 3.505 | 4.006 | 4.507 | 5.008 |
22W01 | 17.75 | -0.05 | -0.28% | 0.17 | 102.3 | 2.602 | 3.122 | 3.643 | 4.163 | 4.683 | 5.204 |
21W52 | 17.8 | +0.05 | +0.28% | 0.18 | 98.89 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
21W51 | 17.75 | -0.1 | -0.56% | 0.18 | 97.86 | 2.721 | 3.265 | 3.809 | 4.353 | 4.897 | 5.441 |
21W50 | 17.85 | +0.65 | +3.78% | 0.18 | 97.68 | 2.741 | 3.289 | 3.838 | 4.386 | 4.934 | 5.482 |
21W49 | 17.2 | -0.2 | -1.15% | 0.18 | 93.42 | 2.762 | 3.314 | 3.866 | 4.419 | 4.971 | 5.524 |
21W48 | 17.4 | +0.3 | +1.75% | 0.19 | 93.81 | 2.782 | 3.339 | 3.895 | 4.452 | 5.008 | 5.565 |
21W47 | 17.1 | -0.6 | -3.39% | 0.19 | 91.51 | 2.803 | 3.364 | 3.924 | 4.485 | 5.045 | 5.606 |
21W46 | 17.7 | -0.3 | -1.67% | 0.19 | 94.03 | 2.824 | 3.388 | 3.953 | 4.518 | 5.082 | 5.647 |
21W45 | 18 | +1.7 | +10.4% | 0.19 | 94.93 | 2.844 | 3.413 | 3.982 | 4.551 | 5.119 | 5.688 |
21W44 | 16.3 | +0.05 | +0.31% | 0.19 | 85.35 | 2.865 | 3.438 | 4.011 | 4.584 | 5.156 | 5.729 |
21W43 | 16.25 | -0.35 | -2.11% | 0.19 | 84.48 | 2.885 | 3.462 | 4.039 | 4.616 | 5.194 | 5.771 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 16.6 | -0.2 | -1.19% | 0.19 | 85.69 | 2.906 | 3.487 | 4.068 | 4.649 | 5.231 | 5.812 |
21W41 | 16.8 | -0.85 | -4.82% | 0.2 | 86.11 | 2.926 | 3.512 | 4.097 | 4.682 | 5.268 | 5.853 |
21W40 | 17.65 | -0.95 | -5.11% | 0.2 | 89.84 | 2.947 | 3.536 | 4.126 | 4.715 | 5.305 | 5.894 |
21W39 | 18.6 | -1.25 | -6.3% | 0.2 | 94.01 | 2.968 | 3.561 | 4.155 | 4.748 | 5.342 | 5.935 |
21W38 | 19.85 | -0.35 | -1.73% | 0.2 | 99.64 | 2.988 | 3.586 | 4.184 | 4.781 | 5.379 | 5.976 |
21W37 | 20.2 | -0.95 | -4.49% | 0.2 | 100.7 | 3.009 | 3.611 | 4.212 | 4.814 | 5.416 | 6.018 |
21W36 | 21.15 | -0.15 | -0.7% | 0.2 | 104.7 | 3.029 | 3.635 | 4.241 | 4.847 | 5.453 | 6.059 |
21W35 | 21.3 | +0.2 | +0.95% | 0.2 | 104.8 | 3.05 | 3.66 | 4.27 | 4.88 | 5.49 | 6.1 |
21W34 | 21.1 | -2.4 | -10.2% | 0.2 | 103.1 | 3.071 | 3.685 | 4.299 | 4.913 | 5.527 | 6.141 |
21W33 | 23.5 | -0.1 | -0.42% | 0.21 | 114 | 3.091 | 3.709 | 4.328 | 4.946 | 5.564 | 6.182 |
21W32 | 23.6 | -0.1 | -0.42% | 0.21 | 113.8 | 3.112 | 3.734 | 4.356 | 4.979 | 5.601 | 6.224 |
21W31 | 23.7 | -0.9 | -3.66% | 0.21 | 113.5 | 3.132 | 3.759 | 4.385 | 5.012 | 5.638 | 6.265 |
21W30 | 24.6 | +1.1 | +4.68% | 0.21 | 117 | 3.153 | 3.784 | 4.414 | 5.045 | 5.675 | 6.306 |
21W29 | 23.5 | -0.75 | -3.09% | 0.21 | 111.1 | 3.174 | 3.808 | 4.443 | 5.078 | 5.712 | 6.347 |
21W28 | 24.25 | -0.65 | -2.61% | 0.21 | 113.9 | 3.194 | 3.833 | 4.472 | 5.111 | 5.749 | 6.388 |
21W27 | 24.9 | +3.4 | +15.8% | 0.21 | 116.2 | 3.215 | 3.858 | 4.501 | 5.144 | 5.786 | 6.429 |
21W26 | 21.5 | +3.75 | +21.1% | 0.22 | 99.68 | 3.235 | 3.882 | 4.529 | 5.176 | 5.824 | 6.471 |
21W25 | 17.75 | +0.65 | +3.8% | 0.22 | 81.78 | 3.256 | 3.907 | 4.558 | 5.209 | 5.861 | 6.512 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 17.1 | -1 | -5.52% | 0.22 | 78.29 | 3.276 | 3.932 | 4.587 | 5.242 | 5.898 | 6.553 |
21W23 | 18.1 | +0.75 | +4.32% | 0.22 | 82.35 | 3.297 | 3.956 | 4.616 | 5.275 | 5.935 | 6.594 |
21W22 | 17.35 | +1.35 | +8.44% | 0.22 | 78.44 | 3.318 | 3.981 | 4.645 | 5.308 | 5.972 | 6.635 |
21W21 | 16 | +0.65 | +4.23% | 0.22 | 71.89 | 3.338 | 4.006 | 4.674 | 5.341 | 6.009 | 6.676 |
21W20 | 15.35 | -3.85 | -20.1% | 0.22 | 68.55 | 3.359 | 4.031 | 4.702 | 5.374 | 6.046 | 6.718 |
21W19 | 19.2 | -1.35 | -6.57% | 0.23 | 85.22 | 3.379 | 4.055 | 4.731 | 5.407 | 6.083 | 6.759 |
21W18 | 20.55 | -1.75 | -7.85% | 0.23 | 90.66 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 |
21W17 | 22.3 | +5.45 | +32.3% | 0.23 | 97.79 | 3.421 | 4.105 | 4.789 | 5.473 | 6.157 | 6.841 |
21W16 | 16.85 | +2.2 | +15% | 0.23 | 73.45 | 3.441 | 4.129 | 4.818 | 5.506 | 6.194 | 6.882 |
21W15 | 14.65 | +0.85 | +6.16% | 0.23 | 63.48 | 3.462 | 4.154 | 4.846 | 5.539 | 6.231 | 6.924 |
21W14 | 13.8 | +0.05 | +0.36% | 0.23 | 59.44 | 3.482 | 4.179 | 4.875 | 5.572 | 6.268 | 6.965 |
21W13 | 13.75 | +0.7 | +5.36% | 0.23 | 58.88 | 3.503 | 4.204 | 4.904 | 5.605 | 6.305 | 7.006 |
21W12 | 13.05 | +0.6 | +4.82% | 0.23 | 55.56 | 3.524 | 4.228 | 4.933 | 5.638 | 6.342 | 7.047 |
21W11 | 12.45 | -0.15 | -1.19% | 0.24 | 52.69 | 3.544 | 4.253 | 4.962 | 5.671 | 6.379 | 7.088 |
21W10 | 12.6 | +0.15 | +1.2% | 0.24 | 53.02 | 3.565 | 4.278 | 4.991 | 5.704 | 6.416 | 7.129 |
21W09 | 12.45 | +0.55 | +4.62% | 0.24 | 52.09 | 3.585 | 4.302 | 5.019 | 5.736 | 6.454 | 7.171 |
21W08 | 11.9 | +1.2 | +11.2% | 0.24 | 49.5 | 3.606 | 4.327 | 5.048 | 5.769 | 6.491 | 7.212 |
21W06 | 10.7 | -0.85 | -7.36% | 0.24 | 44.26 | 3.626 | 4.352 | 5.077 | 5.802 | 6.528 | 7.253 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 11.55 | -0.5 | -4.15% | 0.24 | 47.5 | 3.647 | 4.376 | 5.106 | 5.835 | 6.565 | 7.294 |
21W04 | 12.05 | +0.25 | +2.12% | 0.24 | 49.28 | 3.668 | 4.401 | 5.135 | 5.868 | 6.602 | 7.335 |
21W03 | 11.8 | -1.35 | -10.3% | 0.25 | 47.99 | 3.688 | 4.426 | 5.164 | 5.901 | 6.639 | 7.376 |
21W02 | 13.15 | -0.9 | -6.41% | 0.25 | 53.18 | 3.709 | 4.451 | 5.192 | 5.934 | 6.676 | 7.418 |
21W01 | 14.05 | +1.4 | +11.1% | 0.25 | 56.51 | 3.729 | 4.475 | 5.221 | 5.967 | 6.713 | 7.459 |
20W52 | 12.65 | +0.6 | +4.98% | 0.25 | 50.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
20W51 | 12.05 | +0.2 | +1.69% | 0.25 | 47.47 | 3.808 | 4.569 | 5.331 | 6.092 | 6.854 | 7.615 |
20W50 | 11.85 | +0.55 | +4.87% | 0.26 | 45.99 | 3.865 | 4.638 | 5.412 | 6.185 | 6.958 | 7.731 |
20W49 | 11.3 | +0.1 | +0.89% | 0.26 | 43.21 | 3.923 | 4.708 | 5.492 | 6.277 | 7.062 | 7.846 |
20W48 | 11.2 | +0.3 | +2.75% | 0.27 | 42.2 | 3.981 | 4.777 | 5.573 | 6.369 | 7.165 | 7.962 |
20W47 | 10.9 | +1.2 | +12.4% | 0.27 | 40.49 | 4.038 | 4.846 | 5.654 | 6.462 | 7.269 | 8.077 |
20W46 | 9.7 | +0.15 | +1.57% | 0.27 | 35.52 | 4.096 | 4.915 | 5.735 | 6.554 | 7.373 | 8.192 |
20W45 | 9.55 | -0.1 | -1.04% | 0.28 | 34.49 | 4.154 | 4.985 | 5.815 | 6.646 | 7.477 | 8.308 |
20W44 | 9.65 | -0.11 | -1.13% | 0.28 | 34.37 | 4.212 | 5.054 | 5.896 | 6.738 | 7.581 | 8.423 |
20W43 | 9.76 | -0.1 | -1.01% | 0.28 | 34.29 | 4.269 | 5.123 | 5.977 | 6.831 | 7.685 | 8.538 |
20W42 | 9.86 | +0.11 | +1.13% | 0.29 | 34.18 | 4.327 | 5.192 | 6.058 | 6.923 | 7.788 | 8.654 |
20W41 | 9.75 | -0.23 | -2.3% | 0.29 | 33.36 | 4.385 | 5.262 | 6.138 | 7.015 | 7.892 | 8.769 |
20W40 | 9.98 | +0.08 | +0.81% | 0.3 | 33.7 | 4.442 | 5.331 | 6.219 | 7.108 | 7.996 | 8.885 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 9.9 | -0.55 | -5.26% | 0.3 | 33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
20W38 | 10.45 | +0.45 | +4.5% | 0.3 | 34.39 | 4.558 | 5.469 | 6.381 | 7.292 | 8.204 | 9.115 |
20W37 | 10 | -0.55 | -5.21% | 0.31 | 32.5 | 4.615 | 5.538 | 6.462 | 7.385 | 8.308 | 9.231 |
20W36 | 10.55 | -0.6 | -5.38% | 0.31 | 33.86 | 4.673 | 5.608 | 6.542 | 7.477 | 8.412 | 9.346 |
20W35 | 11.15 | +1.77 | +18.9% | 0.32 | 35.35 | 4.731 | 5.677 | 6.623 | 7.569 | 8.515 | 9.462 |
20W34 | 9.38 | +0.43 | +4.8% | 0.32 | 29.38 | 4.788 | 5.746 | 6.704 | 7.662 | 8.619 | 9.577 |
20W33 | 8.95 | +0.05 | +0.56% | 0.32 | 27.7 | 4.846 | 5.815 | 6.785 | 7.754 | 8.723 | 9.692 |
20W32 | 8.9 | -0.11 | -1.22% | 0.33 | 27.22 | 4.904 | 5.885 | 6.865 | 7.846 | 8.827 | 9.808 |
20W31 | 9.01 | -0.02 | -0.22% | 0.33 | 27.24 | 4.962 | 5.954 | 6.946 | 7.938 | 8.931 | 9.923 |
20W30 | 9.03 | -0.12 | -1.31% | 0.33 | 26.99 | 5.019 | 6.023 | 7.027 | 8.031 | 9.035 | 10.04 |
20W29 | 9.15 | 0 | 0% | 0.34 | 27.03 | 5.077 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 |
20W28 | 9.15 | +0.01 | +0.11% | 0.34 | 26.73 | 5.135 | 6.162 | 7.188 | 8.215 | 9.242 | 10.27 |
20W27 | 9.14 | -0.04 | -0.44% | 0.35 | 26.4 | 5.192 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 |
20W26 | 9.18 | -0.06 | -0.65% | 0.35 | 26.23 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
20W25 | 9.24 | +0.14 | +1.54% | 0.35 | 26.11 | 5.308 | 6.369 | 7.431 | 8.492 | 9.554 | 10.62 |
20W24 | 9.1 | -0.11 | -1.19% | 0.36 | 25.44 | 5.365 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 |
20W23 | 9.21 | +0.21 | +2.33% | 0.36 | 25.47 | 5.423 | 6.508 | 7.592 | 8.677 | 9.762 | 10.85 |
20W22 | 9 | -0.21 | -2.28% | 0.37 | 24.63 | 5.481 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 9.21 | -0.1 | -1.07% | 0.37 | 24.94 | 5.538 | 6.646 | 7.754 | 8.862 | 9.969 | 11.08 |
20W20 | 9.31 | -0.04 | -0.43% | 0.37 | 24.95 | 5.596 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 |
20W19 | 9.35 | +0.01 | +0.11% | 0.38 | 24.81 | 5.654 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 |
20W18 | 9.34 | +0.5 | +5.66% | 0.38 | 24.53 | 5.712 | 6.854 | 7.996 | 9.138 | 10.28 | 11.42 |
20W17 | 8.84 | -0.19 | -2.1% | 0.38 | 22.98 | 5.769 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 |
20W16 | 9.03 | +0.62 | +7.37% | 0.39 | 23.25 | 5.827 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 |
20W15 | 8.41 | -0.06 | -0.71% | 0.39 | 21.44 | 5.885 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 |
20W14 | 8.47 | +0.18 | +2.17% | 0.4 | 21.38 | 5.942 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 |
20W13 | 8.29 | +0.31 | +3.88% | 0.4 | 20.72 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
20W12 | 7.98 | -0.11 | -1.36% | 0.4 | 19.76 | 6.058 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 |
20W11 | 8.09 | -0.76 | -8.59% | 0.41 | 19.84 | 6.115 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 |
20W10 | 8.85 | -0.01 | -0.11% | 0.41 | 21.5 | 6.173 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 |
20W09 | 8.86 | -0.04 | -0.45% | 0.42 | 21.33 | 6.231 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 |
20W08 | 8.9 | -0.03 | -0.34% | 0.42 | 21.23 | 6.288 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 |
20W07 | 8.93 | +0.05 | +0.56% | 0.42 | 21.11 | 6.346 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 |
20W06 | 8.88 | -0.04 | -0.45% | 0.43 | 20.8 | 6.404 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 |
20W05 | 8.92 | -0.18 | -1.98% | 0.43 | 20.71 | 6.462 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 |
20W04 | 9.1 | +0.1 | +1.11% | 0.43 | 20.94 | 6.519 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 9 | -0.09 | -0.99% | 0.44 | 20.53 | 6.577 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 |
20W02 | 9.09 | -0.04 | -0.44% | 0.44 | 20.55 | 6.635 | 7.962 | 9.288 | 10.62 | 11.94 | 13.27 |
20W01 | 9.13 | +0.1 | +1.11% | 0.45 | 20.46 | 6.692 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 |
19W52 | 9.03 | +0.03 | +0.33% | 0.45 | 20.07 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W51 | 9 | +0.07 | +0.78% | 0.45 | 20 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W50 | 8.93 | -0.18 | -1.98% | 0.45 | 19.84 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W49 | 9.11 | 0 | 0% | 0.45 | 20.24 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W48 | 9.11 | -0.34 | -3.6% | 0.45 | 20.24 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W47 | 9.45 | -0.05 | -0.53% | 0.45 | 21 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W46 | 9.5 | -0.27 | -2.76% | 0.45 | 21.11 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W45 | 9.77 | +0.42 | +4.49% | 0.45 | 21.71 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W44 | 9.35 | +0.37 | +4.12% | 0.45 | 20.78 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W43 | 8.98 | -0.05 | -0.55% | 0.45 | 19.96 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W42 | 9.03 | +0.17 | +1.92% | 0.45 | 20.07 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W41 | 8.86 | -0.09 | -1.01% | 0.45 | 19.69 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W40 | 8.95 | -0.02 | -0.22% | 0.45 | 19.89 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W39 | 8.97 | -0.46 | -4.88% | 0.45 | 19.93 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W38 | 9.43 | +0.35 | +3.85% | 0.45 | 20.96 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 9.08 | +0.05 | +0.55% | 0.45 | 20.18 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W36 | 9.03 | -0.01 | -0.11% | 0.45 | 20.07 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W35 | 9.04 | +0.04 | +0.44% | 0.45 | 20.09 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W34 | 9 | +0.05 | +0.56% | 0.45 | 20 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W33 | 8.95 | -0.12 | -1.32% | 0.45 | 19.89 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W32 | 9.07 | -0.35 | -3.72% | 0.45 | 20.16 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W31 | 9.42 | -0.45 | -4.56% | 0.45 | 20.93 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W30 | 9.87 | -0.05 | -0.5% | 0.45 | 21.93 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W29 | 9.92 | +0.07 | +0.71% | 0.45 | 22.04 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W28 | 9.85 | -0.04 | -0.4% | 0.45 | 21.89 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W27 | 9.89 | +0.05 | +0.51% | 0.45 | 21.98 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W26 | 9.84 | +0.11 | +1.13% | 0.45 | 21.87 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W25 | 9.73 | 0 | 0% | 0.45 | 21.62 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W24 | 9.73 | -0.32 | -3.18% | 0.45 | 21.62 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W23 | 10.05 | +0.05 | +0.5% | 0.45 | 22.33 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W22 | 10 | +0.05 | +0.5% | 0.45 | 22.22 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W21 | 9.95 | +0.2 | +2.05% | 0.45 | 22.11 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W20 | 9.75 | -0.18 | -1.81% | 0.45 | 21.67 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 9.93 | +0.08 | +0.81% | 0.45 | 22.07 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W18 | 9.85 | -0.1 | -1.01% | 0.45 | 21.89 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W17 | 9.95 | -0.3 | -2.93% | 0.45 | 22.11 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W16 | 10.25 | -0.3 | -2.84% | 0.45 | 22.78 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W15 | 10.55 | +0.82 | +8.43% | 0.45 | 23.44 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19W14 | 9.73 | +0.21 | +2.21% | 0.45 | 21.62 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |