* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24M04 | 22.7 | -0.05 | -0.22% | 2.24 | 10.13 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24M03 | 22.75 | +0.95 | +4.36% | 2.24 | 10.16 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24M02 | 21.8 | +0.2 | +0.93% | 2.24 | 9.73 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24M01 | 21.6 | -1.7 | -7.3% | 2.24 | 9.64 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
23M12 | 23.3 | +2.2 | +10.4% | 2.24 | 10.4 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
23M11 | 21.1 | +0.6 | +2.93% | 2.1 | 10.05 | 1.05 | 13.44 | 25.83 | 38.22 | 50.61 | 63 |
23M10 | 20.5 | +0.1 | +0.49% | 1.96 | 10.46 | 0.98 | 12.54 | 24.11 | 35.67 | 47.24 | 58.8 |
23M09 | 20.4 | +0.7 | +3.55% | 1.82 | 11.21 | 0.91 | 11.65 | 22.39 | 33.12 | 43.86 | 54.6 |
23M08 | 19.7 | 0 | 0% | 1.68 | 11.73 | 0.84 | 10.75 | 20.66 | 30.58 | 40.49 | 50.4 |
23M07 | 19.7 | 0 | 0% | 1.54 | 12.79 | 0.77 | 9.856 | 18.94 | 28.03 | 37.11 | 46.2 |
23M06 | 19.7 | +0.2 | +1.03% | 1.4 | 14.07 | 0.7 | 8.96 | 17.22 | 25.48 | 33.74 | 42 |
23M05 | 19.5 | -0.2 | -1.02% | 1.26 | 15.48 | 0.63 | 8.064 | 15.5 | 22.93 | 30.37 | 37.8 |
23M04 | 19.7 | -0.1 | -0.51% | 1.12 | 17.59 | 0.56 | 7.168 | 13.78 | 20.38 | 26.99 | 33.6 |
23M03 | 19.8 | +1.2 | +6.45% | 0.98 | 20.2 | 0.49 | 6.272 | 12.05 | 17.84 | 23.62 | 29.4 |
23M02 | 18.6 | +0.2 | +1.09% | 0.84 | 22.14 | 0.42 | 5.376 | 10.33 | 15.29 | 20.24 | 25.2 |
23M01 | 18.4 | +0.55 | +3.08% | 0.7 | 26.29 | 0.35 | 4.48 | 8.61 | 12.74 | 16.87 | 21 |
22M12 | 17.85 | +0.85 | +5% | 0.56 | 31.88 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
22M11 | 17 | 0 | 0% | 0.53 | 32.03 | 0.265 | 3.397 | 6.529 | 9.661 | 12.79 | 15.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22M10 | 17 | +0.8 | +4.94% | 0.5 | 33.89 | 0.251 | 3.211 | 6.171 | 9.13 | 12.09 | 15.05 |
22M09 | 16.2 | -1.1 | -6.36% | 0.47 | 34.29 | 0.236 | 3.024 | 5.812 | 8.6 | 11.39 | 14.18 |
22M08 | 17.3 | +0.85 | +5.17% | 0.44 | 39.02 | 0.222 | 2.837 | 5.453 | 8.069 | 10.68 | 13.3 |
22M07 | 16.45 | -0.3 | -1.79% | 0.41 | 39.72 | 0.207 | 2.651 | 5.094 | 7.538 | 9.981 | 12.42 |
22M06 | 16.75 | -0.5 | -2.9% | 0.38 | 43.51 | 0.192 | 2.464 | 4.736 | 7.007 | 9.279 | 11.55 |
22M05 | 17.25 | +0.1 | +0.58% | 0.36 | 48.48 | 0.178 | 2.277 | 4.377 | 6.476 | 8.576 | 10.68 |
22M04 | 17.15 | -2.5 | -12.7% | 0.33 | 52.5 | 0.163 | 2.091 | 4.018 | 5.945 | 7.873 | 9.8 |
22M03 | 19.65 | -0.15 | -0.76% | 0.3 | 66.05 | 0.149 | 1.904 | 3.659 | 5.414 | 7.17 | 8.925 |
22M02 | 19.8 | +1.3 | +7.03% | 0.27 | 73.79 | 0.134 | 1.717 | 3.3 | 4.884 | 6.467 | 8.05 |
22M01 | 18.5 | -1.45 | -7.27% | 0.24 | 77.35 | 0.12 | 1.531 | 2.942 | 4.353 | 5.764 | 7.175 |
21M12 | 19.95 | +0.8 | +4.18% | 0.21 | 95 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
21M11 | 19.15 | +0.75 | +4.08% | 0.18 | 106.9 | 0.09 | 1.147 | 2.204 | 3.261 | 4.318 | 5.375 |
21M10 | 18.4 | -2.4 | -11.5% | 0.15 | 124 | 0.074 | 0.949 | 1.825 | 2.7 | 3.575 | 4.45 |
21M09 | 20.8 | -2.95 | -12.4% | 0.12 | 177 | 0.059 | 0.752 | 1.445 | 2.139 | 2.832 | 3.525 |
21M08 | 23.75 | +0.5 | +2.15% | 0.09 | 274 | 0.043 | 0.555 | 1.066 | 1.577 | 2.089 | 2.6 |
21M07 | 23.25 | -3 | -11.4% | 0.06 | 416.4 | 0.028 | 0.357 | 0.687 | 1.016 | 1.346 | 1.675 |
21M06 | 26.25 | +6.25 | +31.2% | 0.02 | 1050 | 0.012 | 0.16 | 0.307 | 0.455 | 0.602 | 0.75 |
21M05 | 20 | -0.5 | -2.44% | -0.01 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21M04 | 20.5 | +4.5 | +28.1% | -0.04 | | - | - | - | - | - | - |
21M03 | 16 | -0.75 | -4.48% | -0.07 | | - | - | - | - | - | - |
21M02 | 16.75 | +3.95 | +30.9% | -0.1 | | - | - | - | - | - | - |
21M01 | 12.8 | -6.1 | -32.3% | -0.13 | | - | - | - | - | - | - |
20M12 | 18.9 | +5.15 | +37.5% | -0.16 | | - | - | - | - | - | - |
20M11 | 13.75 | +0.75 | +5.77% | -0.2 | | - | - | - | - | - | - |
20M10 | 13 | -0.35 | -2.62% | -0.24 | | - | - | - | - | - | - |
20M09 | 13.35 | +0.7 | +5.53% | -0.28 | | - | - | - | - | - | - |
20M08 | 12.65 | +0.05 | +0.4% | -0.31 | | - | - | - | - | - | - |
20M07 | 12.6 | +0.25 | +2.02% | -0.35 | | - | - | - | - | - | - |
20M06 | 12.35 | -0.1 | -0.8% | -0.39 | | - | - | - | - | - | - |
20M05 | 12.45 | -0.25 | -1.97% | -0.43 | | - | - | - | - | - | - |
20M04 | 12.7 | +0.5 | +4.1% | -0.47 | | - | - | - | - | - | - |
20M03 | 12.2 | -0.2 | -1.61% | -0.5 | | - | - | - | - | - | - |
20M02 | 12.4 | +0.05 | +0.4% | -0.54 | | - | - | - | - | - | - |
20M01 | 12.35 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
19M12 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19M11 | 12.35 | 0 | 0% | -0.64 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19M10 | 12.35 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
19M09 | 12.35 | 0 | 0% | -0.68 | | - | - | - | - | - | - |
19M08 | 12.35 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
19M07 | 12.35 | +0.05 | +0.41% | -0.73 | | - | - | - | - | - | - |
19M06 | 12.3 | -0.05 | -0.4% | -0.75 | | - | - | - | - | - | - |
19M05 | 12.35 | 0 | 0% | -0.77 | | - | - | - | - | - | - |
19M04 | 12.35 | 0 | 0% | -0.79 | | - | - | - | - | - | - |
19M03 | 12.35 | -0.1 | -0.8% | -0.82 | | - | - | - | - | - | - |
19M02 | 12.45 | +0.1 | +0.81% | -0.84 | | - | - | - | - | - | - |
19M01 | 12.35 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
18M12 | 12.35 | -0.05 | -0.4% | -0.88 | | - | - | - | - | - | - |
18M11 | 12.4 | -0.05 | -0.4% | -0.89 | | - | - | - | - | - | - |
18M10 | 12.45 | 0 | 0% | -0.9 | | - | - | - | - | - | - |
18M09 | 12.45 | 0 | 0% | -0.92 | | - | - | - | - | - | - |
18M08 | 12.45 | -0.05 | -0.4% | -0.93 | | - | - | - | - | - | - |
18M07 | 12.5 | -0.1 | -0.79% | -0.94 | | - | - | - | - | - | - |
18M06 | 12.6 | +0.1 | +0.8% | -0.95 | | - | - | - | - | - | - |
18M05 | 12.5 | +0.05 | +0.4% | -0.96 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
18M04 | 12.45 | -0.25 | -1.97% | -0.97 | | - | - | - | - | - | - |
18M03 | 12.7 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
18M02 | 12.7 | 0 | 0% | -1 | | - | - | - | - | - | - |
18M01 | 12.7 | +1.25 | +10.9% | -1.01 | | - | - | - | - | - | - |
17M12 | 11.45 | -0.55 | -4.58% | -1.02 | | - | - | - | - | - | - |
17M11 | 12 | +2 | +20% | -0.98 | | - | - | - | - | - | - |
17M10 | 10 | 0 | 0% | -0.95 | | - | - | - | - | - | - |
17M09 | 10 | -0.2 | -1.96% | -0.91 | | - | - | - | - | - | - |
17M08 | 10.2 | +0.15 | +1.49% | -0.88 | | - | - | - | - | - | - |
17M07 | 10.05 | -0.05 | -0.5% | -0.84 | | - | - | - | - | - | - |
17M06 | 10.1 | +0.05 | +0.5% | -0.8 | | - | - | - | - | - | - |
17M05 | 10.05 | -0.45 | -4.29% | -0.77 | | - | - | - | - | - | - |
17M04 | 10.5 | -0.5 | -4.55% | -0.73 | | - | - | - | - | - | - |
17M03 | 11 | -0.05 | -0.45% | -0.7 | | - | - | - | - | - | - |
17M02 | 11.05 | +0.05 | +0.45% | -0.66 | | - | - | - | - | - | - |
17M01 | 11 | +0.45 | +4.27% | -0.63 | | - | - | - | - | - | - |
16M12 | 10.55 | +0.84 | +8.65% | -0.59 | | - | - | - | - | - | - |
16M11 | 9.71 | -0.79 | -7.52% | -0.48 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
16M10 | 10.5 | +1.48 | +16.4% | -0.38 | | - | - | - | - | - | - |
16M09 | 9.02 | +0.87 | +10.7% | -0.27 | | - | - | - | - | - | - |
16M08 | 8.15 | +0.08 | +0.99% | -0.17 | | - | - | - | - | - | - |
16M07 | 8.07 | +0.24 | +3.07% | -0.06 | | - | - | - | - | - | - |
16M06 | 7.83 | -0.09 | -1.14% | 0.05 | 174 | 0.023 | 0.288 | 0.554 | 0.819 | 1.085 | 1.35 |
16M05 | 7.92 | -0.73 | -8.44% | 0.15 | 52.51 | 0.075 | 0.965 | 1.855 | 2.745 | 3.635 | 4.525 |
16M04 | 8.65 | -0.36 | -4% | 0.26 | 33.7 | 0.128 | 1.643 | 3.157 | 4.671 | 6.186 | 7.7 |
16M03 | 9.01 | -0.94 | -9.45% | 0.36 | 24.86 | 0.181 | 2.32 | 4.459 | 6.598 | 8.736 | 10.88 |
16M02 | 9.95 | +1.55 | +18.5% | 0.47 | 21.25 | 0.234 | 2.997 | 5.761 | 8.524 | 11.29 | 14.05 |
16M01 | 8.4 | -0.46 | -5.19% | 0.57 | 14.63 | 0.287 | 3.675 | 7.062 | 10.45 | 13.84 | 17.23 |
15M12 | 8.86 | +0.16 | +1.84% | 0.68 | 13.03 | 0.34 | 4.352 | 8.364 | 12.38 | 16.39 | 20.4 |
15M11 | 8.7 | +0.52 | +6.36% | 0.51 | 17 | 0.256 | 3.275 | 6.293 | 9.312 | 12.33 | 15.35 |
15M10 | 8.18 | +0.01 | +0.12% | 0.34 | 23.83 | 0.172 | 2.197 | 4.223 | 6.249 | 8.274 | 10.3 |
15M09 | 8.17 | +0.81 | +11% | 0.17 | 46.69 | 0.087 | 1.12 | 2.152 | 3.185 | 4.217 | 5.25 |
15M08 | 7.36 | -1.39 | -15.9% | 0.01 | 1104 | 0.003 | 0.043 | 0.082 | 0.121 | 0.161 | 0.2 |
15M07 | 8.75 | -0.98 | -10.1% | -0.16 | | - | - | - | - | - | - |
15M06 | 9.73 | -0.37 | -3.66% | -0.33 | | - | - | - | - | - | - |
15M05 | 10.1 | -0.85 | -7.76% | -0.5 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
15M04 | 10.95 | +0.2 | +1.86% | -0.67 | | - | - | - | - | - | - |
15M03 | 10.75 | -0.25 | -2.27% | -0.84 | | - | - | - | - | - | - |
15M02 | 11 | -0.1 | -0.9% | -1 | | - | - | - | - | - | - |
15M01 | 11.1 | -0.2 | -1.77% | -1.17 | | - | - | - | - | - | - |
14M12 | 11.3 | +0.2 | +1.8% | -1.34 | | - | - | - | - | - | - |
14M11 | 11.1 | +0.55 | +5.21% | -0.14 | | - | - | - | - | - | - |
14M10 | 10.55 | -0.8 | -7.05% | 1.06 | 9.98 | 0.528 | 6.763 | 13 | 19.23 | 25.47 | 31.7 |
14M09 | 11.35 | -0.15 | -1.3% | 2.26 | 5.03 | 1.128 | 14.43 | 27.74 | 41.04 | 54.35 | 67.65 |
14M08 | 11.5 | -0.8 | -6.5% | 3.45 | 3.33 | 1.727 | 22.1 | 42.48 | 62.85 | 83.23 | 103.6 |
14M07 | 12.3 | -0.15 | -1.2% | 4.65 | 2.64 | 2.326 | 29.77 | 57.22 | 84.66 | 112.1 | 139.5 |
14M06 | 12.45 | +0.3 | +2.47% | 5.85 | 2.13 | 2.925 | 37.44 | 71.95 | 106.5 | 141 | 175.5 |
14M05 | 12.15 | -0.85 | -6.54% | 7.05 | 1.72 | 3.524 | 45.11 | 86.69 | 128.3 | 169.9 | 211.4 |
14M04 | 13 | -1.45 | -10% | 8.25 | 1.58 | 4.123 | 52.78 | 101.4 | 150.1 | 198.7 | 247.4 |
14M03 | 14.45 | +0.3 | +2.12% | 9.44 | 1.53 | 4.722 | 60.45 | 116.2 | 171.9 | 227.6 | 283.3 |
14M02 | 14.15 | +0.25 | +1.8% | 10.64 | 1.33 | 5.322 | 68.12 | 130.9 | 193.7 | 256.5 | 319.3 |
14M01 | 13.9 | -0.45 | -3.14% | 11.84 | 1.17 | 5.921 | 75.79 | 145.7 | 215.5 | 285.4 | 355.2 |
13M12 | 14.35 | +3.05 | +27% | 13.04 | 1.1 | 6.52 | 83.46 | 160.4 | 237.3 | 314.3 | 391.2 |
13M11 | 11.3 | -0.2 | -1.74% | 11.78 | 0.96 | 5.89 | 75.39 | 144.9 | 214.4 | 283.9 | 353.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
13M10 | 11.5 | +0.35 | +3.14% | 10.52 | 1.09 | 5.259 | 67.32 | 129.4 | 191.4 | 253.5 | 315.5 |
13M09 | 11.15 | -0.2 | -1.76% | 9.26 | 1.2 | 4.629 | 59.25 | 113.9 | 168.5 | 223.1 | 277.7 |
13M08 | 11.35 | +1.75 | +18.2% | 8 | 1.42 | 3.998 | 51.18 | 98.36 | 145.5 | 192.7 | 239.9 |
13M07 | 9.6 | +0.22 | +2.35% | 6.74 | 1.43 | 3.368 | 43.11 | 82.85 | 122.6 | 162.3 | 202.1 |
13M06 | 9.38 | +1.35 | +16.8% | 5.48 | 1.71 | 2.738 | 35.04 | 67.34 | 99.65 | 131.9 | 164.3 |
13M05 | 8.03 | +0.39 | +5.1% | 4.21 | 1.91 | 2.107 | 26.97 | 51.83 | 76.7 | 101.6 | 126.4 |
13M04 | 7.64 | +0.45 | +6.26% | 2.95 | 2.59 | 1.477 | 18.9 | 36.33 | 53.75 | 71.18 | 88.6 |
13M03 | 7.19 | +0.29 | +4.2% | 1.69 | 4.25 | 0.846 | 10.83 | 20.82 | 30.8 | 40.79 | 50.78 |
13M02 | 6.9 | -0.1 | -1.43% | 0.43 | 15.98 | 0.216 | 2.763 | 5.31 | 7.856 | 10.4 | 12.95 |
13M01 | 7 | +0.29 | +4.32% | -0.83 | | - | - | - | - | - | - |
12M12 | 6.71 | +0.59 | +9.64% | -2.09 | | - | - | - | - | - | - |
12M11 | 6.12 | +0.21 | +3.55% | -2.04 | | - | - | - | - | - | - |
12M10 | 5.91 | -1.59 | -21.2% | -1.99 | | - | - | - | - | - | - |
12M09 | 7.5 | +1.38 | +22.5% | -1.93 | | - | - | - | - | - | - |
12M08 | 6.12 | +1.12 | +22.4% | -1.88 | | - | - | - | - | - | - |
12M07 | 5 | +0.1 | +2.04% | -1.83 | | - | - | - | - | - | - |
12M06 | 4.9 | -0.7 | -12.5% | -1.78 | | - | - | - | - | - | - |
12M05 | 5.6 | -0.09 | -1.58% | -1.73 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
12M04 | 5.69 | +0.87 | +18% | -1.68 | | - | - | - | - | - | - |
12M03 | 4.82 | -0.38 | -7.31% | -1.62 | | - | - | - | - | - | - |
12M02 | 5.2 | +0.7 | +15.6% | -1.57 | | - | - | - | - | - | - |
12M01 | 4.5 | +0.39 | +9.49% | -1.52 | | - | - | - | - | - | - |
11M12 | 4.11 | -0.17 | -3.97% | -1.47 | | - | - | - | - | - | - |
11M11 | 4.28 | -0.24 | -5.31% | -1.52 | | - | - | - | - | - | - |
11M10 | 4.52 | -0.33 | -6.8% | -1.56 | | - | - | - | - | - | - |
11M09 | 4.85 | -0.01 | -0.21% | -1.6 | | - | - | - | - | - | - |
11M08 | 4.86 | -0.34 | -6.54% | -1.65 | | - | - | - | - | - | - |
11M07 | 5.2 | +0.28 | +5.69% | -1.69 | | - | - | - | - | - | - |
11M06 | 4.92 | -0.34 | -6.46% | -1.74 | | - | - | - | - | - | - |
11M05 | 5.26 | -1.29 | -19.7% | -1.78 | | - | - | - | - | - | - |
11M04 | 6.55 | +0.35 | +5.65% | -1.83 | | - | - | - | - | - | - |
11M03 | 6.2 | -0.81 | -11.6% | -1.87 | | - | - | - | - | - | - |
11M02 | 7.01 | -0.19 | -2.64% | -1.92 | | - | - | - | - | - | - |
11M01 | 7.2 | -0.09 | -1.23% | -1.96 | | - | - | - | - | - | - |
10M12 | 7.29 | +0.4 | +5.81% | -2.01 | | - | - | - | - | - | - |
10M11 | 6.89 | -1.91 | -21.7% | -1.93 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
10M10 | 8.8 | -0.45 | -4.86% | -1.86 | | - | - | - | - | - | - |
10M09 | 9.25 | +0.45 | +5.11% | -1.78 | | - | - | - | - | - | - |
10M08 | 8.8 | 0 | 0% | -1.7 | | - | - | - | - | - | - |
10M07 | 8.8 | -0.02 | -0.23% | -1.62 | | - | - | - | - | - | - |
10M06 | 8.82 | +0.56 | +6.78% | -1.54 | | - | - | - | - | - | - |
10M05 | 8.26 | -1.44 | -14.8% | -1.47 | | - | - | - | - | - | - |
10M04 | 9.7 | +1.6 | +19.8% | -1.39 | | - | - | - | - | - | - |
10M03 | 8.1 | +0.7 | +9.46% | -1.31 | | - | - | - | - | - | - |
10M02 | 7.4 | +0.04 | +0.54% | -1.24 | | - | - | - | - | - | - |
10M01 | 7.36 | +0.78 | +11.9% | -1.16 | | - | - | - | - | - | - |
09M12 | 6.58 | +0.45 | +7.34% | -1.08 | | - | - | - | - | - | - |
09M11 | 6.13 | +0.26 | +4.43% | -1.02 | | - | - | - | - | - | - |
09M10 | 5.87 | -0.23 | -3.77% | -0.97 | | - | - | - | - | - | - |
09M09 | 6.1 | +0.08 | +1.33% | -0.91 | | - | - | - | - | - | - |
09M08 | 6.02 | -0.99 | -14.1% | -0.86 | | - | - | - | - | - | - |
09M07 | 7.01 | -0.08 | -1.13% | -0.8 | | - | - | - | - | - | - |
09M06 | 7.09 | -0.86 | -10.8% | -0.75 | | - | - | - | - | - | - |
09M05 | 7.95 | +2.39 | +43% | -0.69 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
09M04 | 5.56 | +0.36 | +6.92% | -0.63 | | - | - | - | - | - | - |
09M03 | 5.2 | +1 | +23.8% | -0.58 | | - | - | - | - | - | - |
09M02 | 4.2 | -0.2 | -4.55% | -0.52 | | - | - | - | - | - | - |
09M01 | 4.4 | -0.52 | -10.6% | -0.47 | | - | - | - | - | - | - |
08M12 | 4.92 | +0.17 | +3.58% | -0.41 | | - | - | - | - | - | - |
08M11 | 4.75 | +0.07 | +1.5% | -0.35 | | - | - | - | - | - | - |
08M10 | 4.68 | -1.32 | -22% | -0.3 | | - | - | - | - | - | - |
08M09 | 6 | -3.12 | -34.2% | -0.24 | | - | - | - | - | - | - |
08M08 | 9.12 | +0.26 | +2.93% | -0.19 | | - | - | - | - | - | - |
08M07 | 8.86 | -0.75 | -7.8% | -0.13 | | - | - | - | - | - | - |
08M06 | 9.61 | -2.59 | -21.2% | -0.08 | | - | - | - | - | - | - |
08M05 | 12.2 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
08M04 | 12.2 | +2.66 | +27.9% | 0.03 | 406.7 | 0.015 | 0.192 | 0.369 | 0.546 | 0.723 | 0.9 |
08M03 | 9.54 | +0.31 | +3.36% | 0.09 | 112.2 | 0.043 | 0.544 | 1.046 | 1.547 | 2.049 | 2.55 |
08M02 | 9.23 | +1.06 | +13% | 0.14 | 65.93 | 0.07 | 0.896 | 1.722 | 2.548 | 3.374 | 4.2 |
08M01 | 8.17 | -0.2 | -2.39% | 0.2 | 41.9 | 0.098 | 1.248 | 2.399 | 3.549 | 4.7 | 5.85 |
07M12 | 8.37 | -0.54 | -6.06% | 0.25 | 33.48 | 0.125 | 1.6 | 3.075 | 4.55 | 6.025 | 7.5 |
07M11 | 8.91 | +0.11 | +1.25% | 0.13 | 68.54 | 0.065 | 0.832 | 1.599 | 2.366 | 3.133 | 3.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
07M10 | 8.8 | -1.19 | -11.9% | 0.01 | 880 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
07M09 | 9.99 | +0.38 | +3.95% | -0.11 | | - | - | - | - | - | - |
07M08 | 9.61 | -1.09 | -10.2% | -0.23 | | - | - | - | - | - | - |
07M07 | 10.7 | +3.27 | +44% | -0.35 | | - | - | - | - | - | - |
07M06 | 7.43 | +0.17 | +2.34% | -0.47 | | - | - | - | - | - | - |
07M05 | 7.26 | -0.29 | -3.84% | -0.59 | | - | - | - | - | - | - |
07M04 | 7.55 | +1.01 | +15.4% | -0.71 | | - | - | - | - | - | - |
07M03 | 6.54 | +0.09 | +1.4% | -0.83 | | - | - | - | - | - | - |
07M02 | 6.45 | -0.3 | -4.44% | -0.95 | | - | - | - | - | - | - |
07M01 | 6.75 | -0.7 | -9.4% | -1.07 | | - | - | - | - | - | - |
06M12 | 7.45 | +1.02 | +15.9% | -1.19 | | - | - | - | - | - | - |
06M11 | 6.43 | +0.54 | +9.17% | -1.45 | | - | - | - | - | - | - |
06M10 | 5.89 | +0.84 | +16.6% | -1.71 | | - | - | - | - | - | - |
06M09 | 5.05 | -0.13 | -2.51% | -1.97 | | - | - | - | - | - | - |
06M08 | 5.18 | -0.8 | -13.4% | -2.23 | | - | - | - | - | - | - |
06M07 | 5.98 | -0.52 | -8% | -2.49 | | - | - | - | - | - | - |
06M06 | 6.5 | -0.58 | -8.19% | -2.76 | | - | - | - | - | - | - |
06M05 | 7.08 | +0.18 | +2.61% | -3.02 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
06M04 | 6.9 | +0.5 | +7.81% | -3.28 | | - | - | - | - | - | - |
06M03 | 6.4 | +0.24 | +3.9% | -3.54 | | - | - | - | - | - | - |
06M02 | 6.16 | +0.47 | +8.26% | -3.8 | | - | - | - | - | - | - |
06M01 | 5.69 | -0.07 | -1.22% | -4.06 | | - | - | - | - | - | - |
05M12 | 5.76 | +0.15 | +2.67% | -4.32 | | - | - | - | - | - | - |
05M11 | 5.61 | -0.24 | -4.1% | -3.84 | | - | - | - | - | - | - |
05M10 | 5.85 | -2.25 | -27.8% | -3.35 | | - | - | - | - | - | - |
05M09 | 8.1 | -0.43 | -5.04% | -2.86 | | - | - | - | - | - | - |
05M08 | 8.53 | -0.27 | -3.07% | -2.38 | | - | - | - | - | - | - |
05M07 | 8.8 | -1 | -10.2% | -1.9 | | - | - | - | - | - | - |
05M06 | 9.8 | +1.37 | +16.3% | -1.41 | | - | - | - | - | - | - |
05M05 | 8.43 | -1.37 | -14% | -0.93 | | - | - | - | - | - | - |
05M04 | 9.8 | -2.7 | -21.6% | -0.44 | | - | - | - | - | - | - |
05M03 | 12.5 | -4.1 | -24.7% | 0.04 | 277.8 | 0.022 | 0.288 | 0.553 | 0.819 | 1.084 | 1.35 |
05M02 | 16.6 | +1.2 | +7.79% | 0.53 | 31.32 | 0.265 | 3.392 | 6.519 | 9.646 | 12.77 | 15.9 |
05M01 | 15.4 | -0.6 | -3.75% | 1.01 | 15.17 | 0.507 | 6.496 | 12.48 | 18.47 | 24.46 | 30.45 |
04M12 | 16 | +1.25 | +8.47% | 1.5 | 10.67 | 0.75 | 9.6 | 18.45 | 27.3 | 36.15 | 45 |
04M11 | 14.75 | +2.1 | +16.6% | 1.5 | 9.83 | 0.75 | 9.6 | 18.45 | 27.3 | 36.15 | 45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
04M10 | 12.65 | -3.35 | -20.9% | 1.5 | 8.43 | 0.75 | 9.6 | 18.45 | 27.3 | 36.15 | 45 |
04M09 | 16 | +4.8 | +42.9% | 1.5 | 10.67 | 0.75 | 9.6 | 18.45 | 27.3 | 36.15 | 45 |
04M08 | 11.2 | +1.5 | +15.5% | 1.5 | 7.47 | 0.75 | 9.6 | 18.45 | 27.3 | 36.15 | 45 |
04M07 | 9.7 | 0 | 0% | 1.5 | 6.47 | 0.75 | 9.6 | 18.45 | 27.3 | 36.15 | 45 |
04M06 | 9.7 | -0.15 | -1.52% | 1.5 | 6.47 | 0.75 | 9.6 | 18.45 | 27.3 | 36.15 | 45 |
04M05 | 9.85 | +0.1 | +1.03% | 1.5 | 6.57 | 0.75 | 9.6 | 18.45 | 27.3 | 36.15 | 45 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |