* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
04/26 | 22.7 | +0.1 | +0.44% | 2.24 | 10.13 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
04/25 | 22.6 | +0.05 | +0.22% | 2.24 | 10.09 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
04/24 | 22.55 | -0.15 | -0.66% | 2.24 | 10.07 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
04/23 | 22.7 | -0.2 | -0.87% | 2.24 | 10.13 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
04/22 | 22.9 | +0.35 | +1.55% | 2.24 | 10.22 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
04/19 | 22.55 | -0.35 | -1.53% | 2.24 | 10.07 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
04/18 | 22.9 | +0.4 | +1.78% | 2.24 | 10.22 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
04/17 | 22.5 | -0.1 | -0.44% | 2.24 | 10.04 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
04/16 | 22.6 | -0.1 | -0.44% | 2.24 | 10.09 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
04/15 | 22.7 | -0.05 | -0.22% | 2.24 | 10.13 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
04/12 | 22.75 | +0.1 | +0.44% | 2.24 | 10.16 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
04/11 | 22.65 | -0.3 | -1.31% | 2.24 | 10.11 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
04/10 | 22.95 | -0.35 | -1.5% | 2.24 | 10.25 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
04/09 | 23.3 | +0.4 | +1.75% | 2.24 | 10.4 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
04/08 | 22.9 | 0 | 0% | 2.24 | 10.22 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
04/03 | 22.9 | +0.25 | +1.1% | 2.24 | 10.22 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
04/02 | 22.65 | +0.1 | +0.44% | 2.24 | 10.11 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
04/01 | 22.55 | -0.2 | -0.88% | 2.24 | 10.07 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
03/29 | 22.75 | -0.15 | -0.66% | 2.24 | 10.16 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/28 | 22.9 | +0.5 | +2.23% | 2.24 | 10.22 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/27 | 22.4 | +0.2 | +0.9% | 2.24 | 10 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/26 | 22.2 | 0 | 0% | 2.24 | 9.91 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/25 | 22.2 | +0.1 | +0.45% | 2.24 | 9.91 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/22 | 22.1 | -0.1 | -0.45% | 2.24 | 9.87 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/21 | 22.2 | 0 | 0% | 2.24 | 9.91 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/20 | 22.2 | -0.05 | -0.22% | 2.24 | 9.91 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/19 | 22.25 | +0.1 | +0.45% | 2.24 | 9.93 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/18 | 22.15 | 0 | 0% | 2.24 | 9.89 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/15 | 22.15 | +0.05 | +0.23% | 2.24 | 9.89 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/14 | 22.1 | -0.05 | -0.23% | 2.24 | 9.87 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/13 | 22.15 | +0.05 | +0.23% | 2.24 | 9.89 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/12 | 22.1 | +0.1 | +0.45% | 2.24 | 9.87 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/11 | 22 | -0.45 | -2% | 2.24 | 9.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/08 | 22.45 | +0.3 | +1.35% | 2.24 | 10.02 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/07 | 22.15 | -0.4 | -1.77% | 2.24 | 9.89 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/06 | 22.55 | +0.05 | +0.22% | 2.24 | 10.07 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
03/05 | 22.5 | +0.35 | +1.58% | 2.24 | 10.04 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/04 | 22.15 | +0.3 | +1.37% | 2.24 | 9.89 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
03/01 | 21.85 | +0.05 | +0.23% | 2.24 | 9.75 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
02/29 | 21.8 | 0 | 0% | 2.24 | 9.73 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
02/27 | 21.8 | -0.15 | -0.68% | 2.24 | 9.73 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
02/26 | 21.95 | +0.05 | +0.23% | 2.24 | 9.8 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
02/23 | 21.9 | -0.05 | -0.23% | 2.24 | 9.78 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
02/22 | 21.95 | -0.1 | -0.45% | 2.24 | 9.8 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
02/21 | 22.05 | -0.05 | -0.23% | 2.24 | 9.84 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
02/20 | 22.1 | 0 | 0% | 2.24 | 9.87 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
02/19 | 22.1 | +0.35 | +1.61% | 2.24 | 9.87 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
02/16 | 21.75 | +0.05 | +0.23% | 2.24 | 9.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
02/15 | 21.7 | -0.05 | -0.23% | 2.24 | 9.69 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
02/05 | 21.75 | 0 | 0% | 2.24 | 9.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
02/02 | 21.75 | 0 | 0% | 2.24 | 9.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
02/01 | 21.75 | +0.15 | +0.69% | 2.24 | 9.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/31 | 21.6 | -0.3 | -1.37% | 2.24 | 9.64 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/30 | 21.9 | +0.1 | +0.46% | 2.24 | 9.78 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
01/29 | 21.8 | +0.05 | +0.23% | 2.24 | 9.73 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/26 | 21.75 | 0 | 0% | 2.24 | 9.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/25 | 21.75 | 0 | 0% | 2.24 | 9.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/24 | 21.75 | +0.1 | +0.46% | 2.24 | 9.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/23 | 21.65 | -0.15 | -0.69% | 2.24 | 9.67 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/22 | 21.8 | +0.05 | +0.23% | 2.24 | 9.73 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/19 | 21.75 | +0.1 | +0.46% | 2.24 | 9.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/18 | 21.65 | +0.25 | +1.17% | 2.24 | 9.67 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/17 | 21.4 | -0.4 | -1.83% | 2.24 | 9.55 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/16 | 21.8 | -0.4 | -1.8% | 2.24 | 9.73 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/15 | 22.2 | 0 | 0% | 2.24 | 9.91 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/12 | 22.2 | 0 | 0% | 2.24 | 9.91 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/11 | 22.2 | 0 | 0% | 2.24 | 9.91 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/10 | 22.2 | -0.2 | -0.89% | 2.24 | 9.91 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/09 | 22.4 | -0.25 | -1.1% | 2.24 | 10 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/08 | 22.65 | -0.15 | -0.66% | 2.24 | 10.11 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/05 | 22.8 | 0 | 0% | 2.24 | 10.18 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/04 | 22.8 | -0.05 | -0.22% | 2.24 | 10.18 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
01/03 | 22.85 | -0.45 | -1.93% | 2.24 | 10.2 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
01/02 | 23.3 | 0 | 0% | 2.24 | 10.4 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/29 | 23.3 | +0.05 | +0.22% | 2.24 | 10.4 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/28 | 23.25 | -0.25 | -1.06% | 2.24 | 10.38 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/27 | 23.5 | -0.45 | -1.88% | 2.24 | 10.49 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/26 | 23.95 | +0.4 | +1.7% | 2.24 | 10.69 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/25 | 23.55 | -0.3 | -1.26% | 2.24 | 10.51 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/22 | 23.85 | +0.15 | +0.63% | 2.24 | 10.65 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/21 | 23.7 | +0.2 | +0.85% | 2.24 | 10.58 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/20 | 23.5 | 0 | 0% | 2.24 | 10.49 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/19 | 23.5 | +0.15 | +0.64% | 2.24 | 10.49 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/18 | 23.35 | +0.35 | +1.52% | 2.24 | 10.42 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/15 | 23 | +2.05 | +9.79% | 2.24 | 10.27 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/14 | 20.95 | +0.1 | +0.48% | 2.24 | 9.35 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/13 | 20.85 | -0.1 | -0.48% | 2.24 | 9.31 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/12 | 20.95 | +0.05 | +0.24% | 2.24 | 9.35 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/11 | 20.9 | 0 | 0% | 2.24 | 9.33 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/08 | 20.9 | -0.05 | -0.24% | 2.24 | 9.33 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
12/07 | 20.95 | 0 | 0% | 2.24 | 9.35 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/06 | 20.95 | 0 | 0% | 2.24 | 9.35 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/05 | 20.95 | -0.05 | -0.24% | 2.24 | 9.35 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/04 | 21 | 0 | 0% | 2.24 | 9.37 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
12/01 | 21 | -0.1 | -0.47% | 2.24 | 9.37 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/30 | 21.1 | -0.05 | -0.24% | 2.24 | 9.42 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/29 | 21.15 | +0.3 | +1.44% | 2.24 | 9.44 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/28 | 20.85 | +0.1 | +0.48% | 2.24 | 9.31 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/27 | 20.75 | -0.2 | -0.95% | 2.24 | 9.26 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/24 | 20.95 | 0 | 0% | 2.24 | 9.35 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/23 | 20.95 | 0 | 0% | 2.24 | 9.35 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/22 | 20.95 | 0 | 0% | 2.24 | 9.35 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/21 | 20.95 | +0.2 | +0.96% | 2.24 | 9.35 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/20 | 20.75 | -0.05 | -0.24% | 2.24 | 9.26 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/17 | 20.8 | +0.1 | +0.48% | 2.24 | 9.29 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/16 | 20.7 | 0 | 0% | 2.24 | 9.24 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/15 | 20.7 | -0.1 | -0.48% | 2.24 | 9.24 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/14 | 20.8 | +0.4 | +1.96% | 2.24 | 9.29 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
11/13 | 20.4 | +0.05 | +0.25% | 2.24 | 9.11 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/10 | 20.35 | -0.05 | -0.25% | 2.24 | 9.08 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/09 | 20.4 | -0.05 | -0.24% | 2.24 | 9.11 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/08 | 20.45 | 0 | 0% | 2.24 | 9.13 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/07 | 20.45 | -0.1 | -0.49% | 2.24 | 9.13 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/06 | 20.55 | +0.05 | +0.24% | 2.24 | 9.17 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/03 | 20.5 | 0 | 0% | 2.24 | 9.15 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/02 | 20.5 | 0 | 0% | 2.24 | 9.15 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
11/01 | 20.5 | 0 | 0% | 2.24 | 9.15 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/31 | 20.5 | 0 | 0% | 2.24 | 9.15 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/30 | 20.5 | 0 | 0% | 2.24 | 9.15 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/27 | 20.5 | 0 | 0% | 2.24 | 9.15 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/26 | 20.5 | 0 | 0% | 2.24 | 9.15 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/25 | 20.5 | -0.1 | -0.49% | 2.24 | 9.15 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/24 | 20.6 | +0.2 | +0.98% | 2.24 | 9.2 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/23 | 20.4 | +0.05 | +0.25% | 2.24 | 9.11 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/20 | 20.35 | 0 | 0% | 2.24 | 9.08 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/19 | 20.35 | 0 | 0% | 2.24 | 9.08 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
10/18 | 20.35 | -0.05 | -0.25% | 2.24 | 9.08 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/17 | 20.4 | -0.05 | -0.24% | 2.24 | 9.11 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/16 | 20.45 | +0.05 | +0.25% | 2.24 | 9.13 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/13 | 20.4 | -0.2 | -0.97% | 2.24 | 9.11 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/12 | 20.6 | +0.2 | +0.98% | 2.24 | 9.2 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/11 | 20.4 | -0.05 | -0.24% | 2.24 | 9.11 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/06 | 20.45 | 0 | 0% | 2.24 | 9.13 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/05 | 20.45 | +0.15 | +0.74% | 2.24 | 9.13 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/04 | 20.3 | +0.15 | +0.74% | 2.24 | 9.06 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/03 | 20.15 | -0.25 | -1.23% | 2.24 | 9 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
10/02 | 20.4 | 0 | 0% | 2.24 | 9.11 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/28 | 20.4 | -0.1 | -0.49% | 2.24 | 9.11 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/27 | 20.5 | -0.2 | -0.97% | 2.24 | 9.15 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/26 | 20.7 | -0.3 | -1.43% | 2.24 | 9.24 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/25 | 21 | 0 | 0% | 2.24 | 9.37 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/22 | 21 | -0.1 | -0.47% | 2.24 | 9.37 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/21 | 21.1 | -0.4 | -1.86% | 2.24 | 9.42 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/20 | 21.5 | +0.45 | +2.14% | 2.24 | 9.6 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
09/19 | 21.05 | -0.2 | -0.94% | 2.24 | 9.4 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/18 | 21.25 | 0 | 0% | 2.24 | 9.49 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/15 | 21.25 | +0.25 | +1.19% | 2.24 | 9.49 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/14 | 21 | -0.2 | -0.94% | 2.24 | 9.37 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/13 | 21.2 | -0.05 | -0.24% | 2.24 | 9.46 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/12 | 21.25 | +0.35 | +1.67% | 2.24 | 9.49 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/11 | 20.9 | -0.35 | -1.65% | 2.24 | 9.33 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/08 | 21.25 | -0.4 | -1.85% | 2.24 | 9.49 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/07 | 21.65 | +1 | +4.84% | 2.24 | 9.67 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/06 | 20.65 | -0.55 | -2.59% | 2.24 | 9.22 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/05 | 21.2 | -0.45 | -2.08% | 2.24 | 9.46 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/04 | 21.65 | +1.85 | +9.34% | 2.24 | 9.67 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
09/01 | 19.8 | +0.1 | +0.51% | 2.24 | 8.84 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/31 | 19.7 | -0.05 | -0.25% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/30 | 19.75 | 0 | 0% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/29 | 19.75 | 0 | 0% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/28 | 19.75 | 0 | 0% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/25 | 19.75 | -0.05 | -0.25% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
08/24 | 19.8 | +0.1 | +0.51% | 2.24 | 8.84 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/23 | 19.7 | 0 | 0% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/22 | 19.7 | -0.05 | -0.25% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/21 | 19.75 | 0 | 0% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/18 | 19.75 | 0 | 0% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/17 | 19.75 | 0 | 0% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/16 | 19.75 | +0.05 | +0.25% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/15 | 19.7 | 0 | 0% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/14 | 19.7 | -0.15 | -0.76% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/11 | 19.85 | +0.1 | +0.51% | 2.24 | 8.86 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/10 | 19.75 | 0 | 0% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/09 | 19.75 | -0.05 | -0.25% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/08 | 19.8 | 0 | 0% | 2.24 | 8.84 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/07 | 19.8 | -0.25 | -1.25% | 2.24 | 8.84 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/04 | 20.05 | +0.35 | +1.78% | 2.24 | 8.95 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/02 | 19.7 | 0 | 0% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
08/01 | 19.7 | 0 | 0% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/31 | 19.7 | 0 | 0% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
07/28 | 19.7 | -0.05 | -0.25% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/27 | 19.75 | 0 | 0% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/26 | 19.75 | +0.05 | +0.25% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/25 | 19.7 | +0.5 | +2.6% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/24 | 19.75 | +0.05 | +0.25% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/21 | 19.7 | 0 | 0% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/20 | 19.7 | 0 | 0% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/19 | 19.7 | 0 | 0% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/18 | 19.7 | -0.05 | -0.25% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/17 | 19.75 | -0.05 | -0.25% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/14 | 19.8 | -0.15 | -0.75% | 2.24 | 8.84 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/13 | 19.95 | +0.25 | +1.27% | 2.24 | 8.91 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/12 | 19.7 | 0 | 0% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/11 | 19.7 | -0.2 | -1.01% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/10 | 19.9 | +0.2 | +1.02% | 2.24 | 8.88 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/07 | 19.7 | 0 | 0% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/06 | 19.7 | 0 | 0% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/05 | 19.7 | 0 | 0% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
07/04 | 19.7 | -0.1 | -0.51% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
07/03 | 19.8 | +0.1 | +0.51% | 2.24 | 8.84 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/30 | 19.7 | -0.15 | -0.76% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/29 | 19.85 | +0.1 | +0.51% | 2.24 | 8.86 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/28 | 19.75 | -0.05 | -0.25% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/27 | 19.8 | -0.2 | -1% | 2.24 | 8.84 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/26 | 20 | -0.1 | -0.5% | 2.24 | 8.93 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/21 | 20.1 | +0.5 | +2.55% | 2.24 | 8.97 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/20 | 19.6 | 0 | 0% | 2.24 | 8.75 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/19 | 19.6 | 0 | 0% | 2.24 | 8.75 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/16 | 19.6 | -0.1 | -0.51% | 2.24 | 8.75 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/15 | 19.7 | 0 | 0% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/14 | 19.7 | -0.05 | -0.25% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/13 | 19.75 | 0 | 0% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/12 | 19.75 | 0 | 0% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/09 | 19.75 | +0.25 | +1.28% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/08 | 19.5 | -0.05 | -0.26% | 2.24 | 8.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/07 | 19.55 | +0.1 | +0.51% | 2.24 | 8.73 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
06/06 | 19.45 | -0.25 | -1.27% | 2.24 | 8.68 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/05 | 19.7 | +0.15 | +0.77% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/02 | 19.55 | +0.05 | +0.26% | 2.24 | 8.73 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
06/01 | 19.5 | 0 | 0% | 2.24 | 8.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/31 | 19.5 | +0.05 | +0.26% | 2.24 | 8.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/30 | 19.45 | 0 | 0% | 2.24 | 8.68 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/29 | 19.45 | 0 | 0% | 2.24 | 8.68 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/26 | 19.45 | 0 | 0% | 2.24 | 8.68 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/25 | 19.45 | -0.25 | -1.27% | 2.24 | 8.68 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/24 | 19.7 | +0.3 | +1.55% | 2.24 | 8.79 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/23 | 19.4 | 0 | 0% | 2.24 | 8.66 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/22 | 19.4 | -0.1 | -0.51% | 2.24 | 8.66 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/19 | 19.5 | -0.05 | -0.26% | 2.24 | 8.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/18 | 19.55 | -0.05 | -0.26% | 2.24 | 8.73 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/17 | 19.6 | +0.3 | +1.55% | 2.24 | 8.75 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/16 | 19.3 | -0.45 | -2.28% | 2.24 | 8.62 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/15 | 19.75 | +0.25 | +1.28% | 2.24 | 8.82 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/12 | 19.5 | +0.2 | +1.04% | 2.24 | 8.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
05/11 | 19.3 | -0.1 | -0.52% | 2.24 | 8.62 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/10 | 19.4 | -0.15 | -0.77% | 2.24 | 8.66 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/09 | 19.55 | 0 | 0% | 2.24 | 8.73 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/08 | 19.55 | 0 | 0% | 2.24 | 8.73 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/05 | 19.55 | -0.25 | -1.26% | 2.24 | 8.73 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/04 | 19.8 | 0 | 0% | 2.24 | 8.84 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/03 | 19.8 | 0 | 0% | 2.24 | 8.84 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
05/02 | 19.8 | +0.1 | +0.51% | 2.24 | 8.84 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |