≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2002 中鋼期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.55 24.55 0 0% 1.02% 24.45 24.7 24.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,6073.59億 5,574 2.6張/筆 24.6元 1.21 223.2 -2.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,9512.93億 5,308 2.3張/筆 24.54元 -0.2 (-0.81%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

2002 中鋼 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
24M0424.55+0.65+2.72%0.11223.21.651.9362.2222.5082.7943.08
24M0323.9-0.7-2.85%0.11217.31.651.9362.2222.5082.7943.08
24M0224.6-0.55-2.19%0.11223.61.651.9362.2222.5082.7943.08
24M0125.15-1.85-6.85%0.11228.61.651.9362.2222.5082.7943.08
23M1227+0.8+3.05%0.11245.41.651.9362.2222.5082.7943.08
23M1126.2+2.05+8.49%0.2133.22.953.4613.9734.4844.9955.507
23M1024.15-1.1-4.36%0.2885.244.254.9875.7236.467.1977.933
23M0925.25-1.25-4.72%0.3768.245.556.5127.4748.4369.39810.36
23M0826.5-1.45-5.19%0.4658.036.858.0379.22510.4111.612.79
23M0727.95-1.45-4.93%0.5451.448.159.56310.9812.3913.815.21
23M0629.4+0.4+1.38%0.6346.679.4511.0912.7314.361617.64
23M0529-0.1-0.34%0.7240.4710.7512.6114.4816.3418.220.07
23M0429.1-1.8-5.83%0.836.2212.0514.1416.2318.3220.422.49
23M0330.9-0.5-1.59%0.8934.7213.3515.6617.9820.2922.6124.92
23M0231.4-0.25-0.79%0.9832.1514.6517.1919.7322.2724.8127.35
23M0131.65+1.85+6.21%1.0629.7615.9518.7121.4824.2427.0129.77
22M1229.8+0.65+2.23%1.1525.9117.2520.2423.2326.2229.2132.2
22M1129.15+2.3+8.57%1.3920.9820.8424.4528.0631.6735.2838.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
22M1026.85+0.15+0.56%1.6316.4924.4228.6632.8937.1341.3645.59
22M0926.7-2.25-7.77%1.8714.328.0132.8737.7242.5847.4352.29
22M0828.95+1.25+4.51%2.1113.7431.637.0842.5548.0353.5158.99
22M0727.7-0.75-2.64%2.3511.8135.1941.2947.3953.4859.5865.68
22M0628.45-6.2-17.9%2.5811.0138.7845.552.2258.9465.6672.38
22M0534.65-1.45-4.02%2.8212.2742.3649.7157.0564.3971.7379.08
22M0436.1-2.85-7.32%3.0611.7845.9553.9161.8869.8477.8185.77
22M0338.95+2.95+8.19%3.311.7949.5458.1266.7175.383.8892.47
22M0236+2.35+6.98%3.5410.1653.1262.3371.5480.7589.9699.17
22M0133.65-1.7-4.81%3.788.956.7166.5476.3786.296.03105.9
21M1235.35+2.8+8.6%4.028.7960.370.7581.291.66102.1112.6
21M1132.55-1.05-3.13%3.698.8255.3464.9374.5284.1193.7103.3
21M1033.6-2.7-7.44%3.361050.3759.1167.8476.5785.394.03
21M0936.3-1.85-4.85%3.0311.9945.4153.2861.1669.0376.984.77
21M0838.15+1.8+4.95%2.714.1540.4547.4654.4761.4868.575.51
21M0736.35-3.25-8.21%2.3715.3635.4941.6447.7953.9460.0966.24
21M0639.6+2.65+7.17%2.0419.4630.5235.8241.1146.451.6956.98
21M0536.95-2.35-5.98%1.721.6825.5629.9934.4238.8543.2947.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
21M0439.3+13.4+51.7%1.3728.6220.624.1727.7431.3134.8838.45
21M0325.9+1.15+4.65%1.0424.8415.6418.3521.0623.7726.4829.19
21M0224.75+1.8+7.84%0.7134.7810.6812.5314.3816.2318.0819.93
21M0122.95-1.8-7.27%0.3860.265.7126.7037.6938.6839.67310.66
20M1224.75+1.95+8.55%0.054950.750.881.011.141.271.4
20M1122.8+2.5+12.3%0.09244.31.41.6431.8852.1282.3712.613
20M1020.3-0.15-0.73%0.14148.52.052.4052.7613.1163.4713.827
20M0920.45+0.55+2.76%0.18113.62.73.1683.6364.1044.5725.04
20M0819.9+0.1+0.51%0.2289.13.353.9314.5115.0925.6736.253
20M0719.8-0.9-4.35%0.2774.2544.6935.3876.086.7737.467
20M0620.7+0.9+4.55%0.3166.774.655.4566.2627.0687.8748.68
20M0519.8-0.2-1%0.3556.045.36.2197.1378.0568.9759.893
20M0420+1.05+5.54%0.450.425.956.9818.0139.04410.0811.11
20M0318.95-4.05-17.6%0.4443.076.67.7448.88810.0311.1812.32
20M0223-0.1-0.43%0.4847.597.258.5079.76311.0212.2813.53
20M0123.1-0.8-3.35%0.5343.867.99.26910.6412.0113.3814.75
19M1223.9+0.5+2.14%0.5741.938.5510.0311.511314.4815.96
19M1123.4-0.05-0.21%0.6535.779.81211.5113.2114.9116.6218.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
19M1023.45+0.45+1.96%0.7431.7611.0812.9914.9116.8318.7520.67
19M0923-0.15-0.65%0.8227.9612.3414.4816.6118.7520.8923.03
19M0823.15-0.85-3.54%0.9125.5313.615.9618.3120.6723.0325.39
19M0724-0.95-3.81%0.9924.2214.8617.4420.0122.5925.1727.74
19M0624.95+0.65+2.67%1.0823.2116.1218.9221.7224.5127.330.1
19M0524.3-0.65-2.61%1.1620.9617.3920.423.4226.4329.4432.46
19M0424.95-0.35-1.38%1.2420.0718.6521.8825.1228.3531.5834.81
19M0325.3-0.2-0.78%1.3319.0619.9123.3626.8230.2733.7237.17
19M0225.5+0.05+0.2%1.4118.0621.1824.8528.5232.1935.8639.53
19M0125.45+1.2+4.95%1.517.0122.4426.3330.2234.1137.9941.88
18M1224.25+0.25+1.04%1.5815.3523.727.8131.9236.0240.1344.24
18M1124-0.4-1.64%1.5415.5923.0927.0931.0935.0939.0943.1
18M1024.4-1.1-4.31%1.516.2822.4826.3730.2734.1638.0641.95
18M0925.5+0.35+1.39%1.4617.521.8625.6529.4433.2337.0240.81
18M0825.15+0.15+0.6%1.4217.7521.2524.9328.6232.335.9839.67
18M0725+1.3+5.49%1.3818.1720.6424.2127.7931.3734.9538.52
18M0623.7+0.1+0.42%1.3417.7520.0223.526.9730.4433.9137.38
18M0523.6+0.1+0.43%1.2918.2419.4122.7826.1429.5132.8736.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
18M0423.5+0.05+0.21%1.2518.7518.822.0625.3228.5831.8335.09
18M0323.45-0.65-2.7%1.2119.3418.1921.3424.4927.6530.833.95
18M0224.1-0.8-3.21%1.1720.5717.5820.6223.6726.7129.7632.81
18M0124.9+0.15+0.61%1.1322.0216.9619.922.8425.7828.7231.66
17M1224.75+0.25+1.02%1.0922.7116.3519.1822.0224.8527.6930.52
17M1124.5-0.05-0.2%1.0922.5616.2919.1121.9324.7627.5830.4
17M1024.55+0.1+0.41%1.0822.716.2319.0421.8524.6627.4730.29
17M0924.45-0.85-3.36%1.0822.6916.1618.9621.7724.5727.3730.17
17M0825.3+0.5+2.02%1.0723.5716.118.8921.6824.4727.2630.05
17M0724.8+0.05+0.2%1.0723.216.0418.8221.624.3827.1629.94
17M0624.7500%1.0623.2415.9818.7421.5124.2827.0529.82
17M0524.75+0.55+2.27%1.0623.3315.9118.6721.4324.1926.9529.7
17M0424.2-1.1-4.35%1.0622.915.8518.621.3424.0926.8429.59
17M0325.3-0.5-1.94%1.0524.0415.7918.5221.262426.7329.47
17M0225.8+0.5+1.98%1.0524.6115.7218.4521.1823.926.6329.35
17M0125.3+0.65+2.64%1.0424.2315.6618.3821.0923.8126.5229.24
16M1224.65-0.35-1.4%1.0423.715.618.321.0123.7126.4229.12
16M1125+2.2+9.65%0.9925.1514.9117.520.0822.6725.2527.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
16M1022.8+0.7+3.17%0.9524.0414.2216.6919.1621.6224.0926.55
16M0922.1+0.1+0.45%0.924.4913.5415.8818.2320.5822.9225.27
16M0822-0.05-0.23%0.8625.6812.8515.0817.319.5321.7623.99
16M0722.05+1.15+5.5%0.8127.1912.1614.2716.3818.4920.622.7
16M0620.9+0.65+3.21%0.7627.3211.4813.4615.4517.4419.4321.42
16M0520.25-2.4-10.6%0.7228.1610.7912.6614.5316.418.2720.14
16M0422.65+0.25+1.12%0.6733.6410.111.8513.615.3517.118.85
16M0322.4+1.8+8.74%0.6335.79.41211.0412.6814.3115.9417.57
16M0220.6+2.9+16.4%0.5835.428.72510.2411.7513.2614.7716.29
16M0117.7-0.25-1.39%0.5433.038.0389.43110.8212.2213.6115
15M1217.95-0.2-1.1%0.4936.637.358.6249.89811.1712.4513.72
15M1118.15-1.5-7.63%0.5731.948.5251011.4812.9614.4415.91
15M1019.65+0.45+2.34%0.6530.399.711.3813.0614.7416.4318.11
15M0919.2-0.3-1.54%0.7226.4810.8812.7614.6416.5318.4220.3
15M0819.5-3.1-13.7%0.824.2712.0514.1416.2318.3220.422.49
15M0722.6-2.05-8.32%0.8825.6313.2215.5217.8120.122.3924.69
15M0624.65-0.75-2.95%0.9625.6814.416.919.3921.8924.3826.88
15M0525.4-0.35-1.36%1.0424.4615.5818.2720.9723.6726.3729.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
15M0425.75-0.25-0.96%1.1223.0616.7519.6522.5625.4628.3631.27
15M0326-0.1-0.38%1.1921.7617.9221.0324.1427.2530.3533.46
15M0226.1-0.6-2.25%1.2720.519.122.4125.7229.0332.3435.65
15M0126.7+0.4+1.52%1.3519.7520.2723.7927.330.8234.3337.85
14M1226.3+0.2+0.77%1.4318.3921.4525.1728.8932.636.3240.04
14M1126.1-0.1-0.38%1.418.6720.9824.6128.2531.8835.5239.15
14M1026.2+0.2+0.77%1.3719.1720.524.0527.6131.1634.7138.27
14M0926+0.2+0.78%1.3419.4820.0223.526.9730.4433.9137.38
14M0825.8-0.15-0.58%1.319.819.5522.9426.3329.7233.136.49
14M0725.95+0.85+3.39%1.2720.4119.0822.3825.6928.9932.335.61
14M0625.1+0.5+2.03%1.2420.2418.621.8225.0528.2731.534.72
14M0524.6-0.75-2.96%1.2120.3618.1221.2724.4127.5530.6933.83
14M0425.35-0.3-1.17%1.1821.5417.6520.7123.7726.8329.8932.95
14M0325.65-0.05-0.19%1.1422.417.1820.1523.1326.1129.0832.06
14M0225.7-0.35-1.34%1.1123.0816.719.5922.4925.3828.2831.17
14M0126.05-0.95-3.52%1.0824.0816.2319.0421.8524.6627.4730.29
13M1227+1.55+6.09%1.0525.7115.7518.4821.2123.9426.6729.4
13M1125.45-0.1-0.39%125.5814.9217.5120.122.6925.2727.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
13M1025.55-0.4-1.54%0.9427.1814.116.5418.9921.4323.8826.32
13M0925.95+0.65+2.57%0.8829.3213.2815.5817.8820.1822.4824.78
13M0825.3+0.5+2.02%0.8330.4812.4514.6116.7718.9221.0823.24
13M0724.8+0.25+1.02%0.783211.6213.6415.6617.6719.6821.7
13M0624.55-0.9-3.54%0.7234.110.812.6714.5416.4218.2920.16
13M0525.45-0.55-2.12%0.6638.279.97511.713.4315.1616.8918.62
13M0426-0.05-0.19%0.6142.629.1510.7412.3213.9115.4917.08
13M0326.05-1.15-4.23%0.5646.948.3259.76811.2112.6514.115.54
13M0227.2-0.65-2.33%0.554.47.58.810.111.412.714
13M0127.85+0.5+1.83%0.4462.586.6757.8328.98910.1511.312.46
12M1227.35+0.75+2.82%0.3970.135.856.8647.8788.8929.90610.92
12M1126.6+1.5+5.98%0.4756.57.0628.2879.51110.7411.9613.18
12M1025.1-1.65-6.17%0.5545.58.2759.70911.1412.5814.0115.45
12M0926.75+1.1+4.29%0.6342.299.48811.1312.7814.4216.0717.71
12M0825.65-1-3.75%0.7135.9610.712.5514.4116.2618.1219.97
12M0726.65-1.35-4.82%0.7933.5611.9113.9816.0418.1120.1722.24
12M062800%0.883213.1215.417.6819.9522.2224.5
12M0528-1.05-3.61%0.9629.2914.3416.8219.3121.7924.2826.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
12M0429.05-1.1-3.65%1.0428.0215.5518.2520.9423.6426.3329.03
12M0330.15-0.35-1.15%1.1226.9816.7619.6722.5725.4828.3831.29
12M0230.5+1.2+4.1%1.225.4517.9821.0924.2127.3230.4433.55
12M0129.3+0.5+1.74%1.2822.9119.1922.5125.8429.1732.4935.82
11M1228.8-0.3-1.03%1.3621.1820.423.9427.4731.0134.5438.08
11M1129.1-0.8-2.68%1.4819.6322.2426.0929.9533.837.6641.51
11M1029.900%1.6118.6324.0828.2532.4236.5940.7744.94
11M0929.9-1.6-5.08%1.7317.3125.9130.434.939.3943.8848.37
11M0831.5+1.4+4.65%1.8517.0327.7532.5637.3742.1846.9951.8
11M0730.1-4.5-13%1.9715.2629.5934.7239.8444.9750.155.23
11M0634.6+0.3+0.87%2.116.5231.4336.8742.3247.7753.2158.66
11M0534.3-1.1-3.11%2.2215.4733.2639.0344.7950.5656.3262.09
11M0435.4+0.25+0.71%2.3415.1335.141.1847.2753.3559.4465.52
11M0335.15+1.65+4.93%2.4614.2736.9443.3449.7456.1462.5568.95
11M0233.5-0.3-0.89%2.5812.9638.7845.552.2258.9465.6672.38
11M0133.8+0.3+0.9%2.7112.4840.6147.6554.6961.7368.7775.81
10M1233.5+2.15+6.86%2.8311.8442.4549.8157.1764.5271.8879.24
10M1131.35+0.3+0.97%2.7211.5240.8447.9254.9962.0769.1576.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
10M1031.05-1.25-3.87%2.6211.8739.2246.0252.8259.6266.4273.22
10M0932.3+2+6.6%2.5112.8837.6144.1350.6557.1763.6970.21
10M0830.3-0.05-0.16%2.412.623642.2448.4854.7260.9667.2
10M0730.35+0.55+1.85%2.2913.2434.3940.3546.3152.2758.2364.19
10M0629.8-0.75-2.45%2.1813.6432.7838.4644.1449.8255.561.18
10M0530.55-2.95-8.81%2.0814.7131.1636.5641.9747.3752.7758.17
10M0433.5+0.65+1.98%1.9717.0129.5534.6739.7944.9250.0455.16
10M0332.85+0.65+2.02%1.8617.6427.9432.7837.6242.4747.3152.15
10M0232.2-0.3-0.92%1.7618.3526.3330.8935.4540.0144.5849.14
10M0132.5-0.5-1.52%1.6519.7324.712933.2837.5641.8546.13
09M1233+2.65+8.73%1.5421.4323.127.131.1135.1139.1243.12
09M1130.35+1.05+3.58%1.5819.223.7127.8231.9336.0440.1544.26
09M1029.3-0.6-2.01%1.6218.0724.3328.5432.7636.9741.1945.41
09M0929.900%1.6617.9824.9429.2633.5837.942.2346.55
09M0829.9-1.8-5.68%1.717.5525.5529.9834.4138.8443.2647.69
09M0731.7+3.5+12.4%1.7418.1726.1630.735.2339.7744.348.84
09M0628.2+0.5+1.81%1.7815.826.7831.4236.0640.745.3449.98
09M0527.7+2.1+8.2%1.8315.1727.3932.1336.8841.6346.3851.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
09M0425.6+3.4+15.3%1.8713.712832.8537.7142.5647.4152.27
09M0322.2-0.15-0.67%1.9111.6428.6133.5738.5343.4948.4553.41
09M0222.35-0.25-1.11%1.9511.4729.2234.2939.3644.4249.4954.55
09M0122.6-0.5-2.16%1.9911.3629.8435.0140.1845.3550.5255.7
08M1223.1+1+4.52%2.0311.3830.4535.7341.0146.2851.5656.84
08M1122.1-1.95-8.11%2.249.8933.5239.3445.1550.9656.7762.58
08M1024.05-7.35-23.4%2.449.8636.642.9449.2955.6361.9868.32
08M0931.4-7.4-19.1%2.6411.8739.6746.5553.4360.3167.1874.06
08M0838.8-5.2-11.8%2.8513.6142.7550.1657.5764.9872.3979.8
08M0744-2.85-6.08%3.0614.445.8253.7761.7169.6577.685.54
08M0646.85-5.15-9.9%3.2614.3748.957.3865.8574.3382.891.28
08M0552+2+4%3.4615.0151.9760.9869.997988.0197.02
08M0450+2+4.17%3.6713.6255.0564.5974.1383.6893.22102.8
08M0348+1+2.13%3.8812.3958.1268.278.2788.3598.42108.5
08M0247+2+4.44%4.0811.5261.271.8182.4293.02103.6114.2
08M0145+1.5+3.45%4.2810.564.2875.4286.5697.7108.8120
07M1243.5+1+2.35%4.499.6967.3579.0290.7102.4114125.7
07M1142.5-3.1-6.8%4.419.6366.1977.6689.13100.6112.1123.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
07M1045.6-2.55-5.3%4.3410.5265.0376.387.5798.84110.1121.4
07M0948.15+3.35+7.48%4.2611.3163.8674.938697.07108.1119.2
07M0844.8+1.8+4.19%4.1810.7262.773.5784.4495.3106.2117
07M0743+3+7.5%4.110.4861.5472.282.8793.54104.2114.9
07M0640+1.5+3.9%4.039.9460.3870.8481.3191.77102.2112.7
07M0538.5+0.7+1.85%3.959.7559.2169.4879.7490100.3110.5
07M0437.8+0.5+1.34%3.879.7758.0568.1178.1788.2498.3108.4
07M0337.3+0.8+2.19%3.799.8456.8966.7576.6186.4796.33106.2
07M0236.5+2.5+7.35%3.729.8355.7265.3875.0484.794.36104
07M0134-0.6-1.73%3.649.3554.5664.0273.4882.9492.39101.8
06M1234.6+1.8+5.49%3.569.7253.462.6671.9181.1790.4299.68
06M1132.8+3.4+11.6%3.678.9554.9964.5274.0583.5893.11102.6
06M1029.4+0.9+3.16%3.777.7956.5866.3876.1985.9995.8105.6
06M0928.5+1.8+6.74%3.887.3558.1668.2478.3388.4198.49108.6
06M0826.7+0.4+1.52%3.986.759.7570.1180.4690.82101.2111.5
06M0726.3-5.8-18.1%4.096.4361.3471.9782.693.23103.9114.5
06M0632.1+1.6+5.25%4.27.6562.9273.8384.7495.65106.6117.5
06M0530.5-0.65-2.09%4.37.0964.5175.6986.8898.06109.2120.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
06M0431.15+0.75+2.47%4.417.0766.177.5689.01100.5111.9123.4
06M0330.4+0.85+2.88%4.516.7467.6979.4291.15102.9114.6126.4
06M0229.55+2.55+9.44%4.626.469.2781.2893.29105.3117.3129.3
06M0127+2+8%4.725.7270.8683.1595.43107.7120132.3
05M1225-0.1-0.4%4.835.1872.4585.0197.57110.1122.7135.2
05M1125.1-1.35-5.1%4.875.1672.9985.6498.29110.9123.6136.2
05M1026.45-3.15-10.6%4.95.473.5286.2799.01111.8124.5137.2
05M0929.6+1.35+4.78%4.945.9974.0686.999.74112.6125.4138.2
05M0828.25+1.55+5.81%4.975.6874.687.53100.5113.4126.3139.3
05M0726.7-5.3-16.6%5.015.3375.1488.16101.2114.2127.2140.3
05M0632+1.4+4.58%5.046.3475.6888.79101.9115128.1141.3
05M0530.6-1.6-4.97%5.086.0276.2189.42102.6115.8129.1142.3
05M0432.2-2.95-8.39%5.126.2976.7590.05103.4116.7130143.3
05M0335.15-1.85-5%5.156.8277.2990.68104.1117.5130.9144.3
05M0237+1.4+3.93%5.197.1377.8291.31104.8118.3131.8145.3
05M0135.6-0.2-0.56%5.226.8178.3691.95105.5119.1132.7146.3
04M1235.8+0.3+0.85%5.266.8178.992.58106.3119.9133.6147.3
04M1135.5+1.9+5.65%5.266.7578.992.58106.3119.9133.6147.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
04M1033.6-0.9-2.61%5.266.3978.992.58106.3119.9133.6147.3
04M0934.5+2.7+8.49%5.266.5678.992.58106.3119.9133.6147.3
04M0831.8+2.5+8.53%5.266.0578.992.58106.3119.9133.6147.3
04M0729.3-2.5-7.86%5.265.5778.992.58106.3119.9133.6147.3
04M0631.8+2.2+7.43%5.266.0578.992.58106.3119.9133.6147.3
04M0529.600%5.265.6378.992.58106.3119.9133.6147.3

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。