| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.9 | 23.8 | +0.1 | +0.42% | 0.63% | 23.85 | 24 | 23.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,688 | 2.56億 | 4,450 | 2.4張/筆 | 23.91元 | 1.18 | 217.3 | -2.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,425 | 3.2億 | 6,598 | 2張/筆 | 23.86元 | -0.1 (-0.42%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.42%) 財報評分: 最新38分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
---|
24W13 | 23.9 | -0.05 | -0.21% | 0.11 | 217.3 | 1.65 | 1.936 | 2.222 | 2.508 | 2.794 | 3.08 | 24W12 | 23.95 | +0.1 | +0.42% | 0.11 | 217.7 | 1.65 | 1.936 | 2.222 | 2.508 | 2.794 | 3.08 | 24W11 | 23.85 | -0.25 | -1.04% | 0.11 | 216.8 | 1.65 | 1.936 | 2.222 | 2.508 | 2.794 | 3.08 | 24W10 | 24.1 | -0.35 | -1.43% | 0.11 | 219.1 | 1.65 | 1.936 | 2.222 | 2.508 | 2.794 | 3.08 | 24W09 | 24.45 | -0.55 | -2.2% | 0.11 | 222.3 | 1.65 | 1.936 | 2.222 | 2.508 | 2.794 | 3.08 | 24W08 | 25 | +0.1 | +0.4% | 0.11 | 227.3 | 1.65 | 1.936 | 2.222 | 2.508 | 2.794 | 3.08 | 24W07 | 24.9 | +0.05 | +0.2% | 0.11 | 226.4 | 1.65 | 1.936 | 2.222 | 2.508 | 2.794 | 3.08 | 24W06 | 24.85 | -0.3 | -1.19% | 0.11 | 225.9 | 1.65 | 1.936 | 2.222 | 2.508 | 2.794 | 3.08 | 24W05 | 25.15 | -0.1 | -0.4% | 0.11 | 228.6 | 1.65 | 1.936 | 2.222 | 2.508 | 2.794 | 3.08 | 24W04 | 25.25 | +0.6 | +2.43% | 0.11 | 229.6 | 1.65 | 1.936 | 2.222 | 2.508 | 2.794 | 3.08 | 24W03 | 24.65 | -1.15 | -4.46% | 0.11 | 224.1 | 1.65 | 1.936 | 2.222 | 2.508 | 2.794 | 3.08 | 24W02 | 25.8 | -0.9 | -3.37% | 0.11 | 234.6 | 1.65 | 1.936 | 2.222 | 2.508 | 2.794 | 3.08 | 24W01 | 26.7 | -0.3 | -1.11% | 0.11 | 242.7 | 1.65 | 1.936 | 2.222 | 2.508 | 2.794 | 3.08 | 23W52 | 27 | +0.25 | +0.93% | 0.11 | 245.4 | 1.65 | 1.936 | 2.222 | 2.508 | 2.794 | 3.08 | 23W51 | 26.75 | +0.3 | +1.13% | 0.13 | 205.2 | 1.956 | 2.295 | 2.634 | 2.973 | 3.312 | 3.651 | 23W50 | 26.45 | +0.35 | +1.34% | 0.15 | 175.4 | 2.262 | 2.654 | 3.046 | 3.438 | 3.83 | 4.222 | 23W49 | 26.1 | +0.1 | +0.38% | 0.17 | 152.5 | 2.568 | 3.013 | 3.458 | 3.903 | 4.348 | 4.793 | 23W48 | 26 | +0.1 | +0.39% | 0.19 | 135.7 | 2.874 | 3.372 | 3.87 | 4.368 | 4.866 | 5.364 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 23W47 | 25.9 | +0.7 | +2.78% | 0.21 | 122.2 | 3.179 | 3.731 | 4.282 | 4.833 | 5.384 | 5.935 | 23W46 | 25.2 | +0.55 | +2.23% | 0.23 | 108.5 | 3.485 | 4.089 | 4.694 | 5.298 | 5.902 | 6.506 | 23W45 | 24.65 | +0.1 | +0.41% | 0.25 | 97.53 | 3.791 | 4.448 | 5.105 | 5.763 | 6.42 | 7.077 | 23W44 | 24.55 | +0.55 | +2.29% | 0.27 | 89.88 | 4.097 | 4.807 | 5.517 | 6.228 | 6.938 | 7.648 | 23W43 | 24 | +0.1 | +0.42% | 0.29 | 81.76 | 4.403 | 5.166 | 5.929 | 6.692 | 7.456 | 8.219 | 23W42 | 23.9 | -0.95 | -3.82% | 0.31 | 76.13 | 4.709 | 5.525 | 6.341 | 7.157 | 7.974 | 8.79 | 23W41 | 24.85 | +0.2 | +0.81% | 0.33 | 74.33 | 5.015 | 5.884 | 6.753 | 7.622 | 8.492 | 9.361 | 23W40 | 24.65 | -0.6 | -2.38% | 0.35 | 69.49 | 5.321 | 6.243 | 7.165 | 8.087 | 9.01 | 9.932 | 23W39 | 25.25 | -0.95 | -3.63% | 0.38 | 67.32 | 5.626 | 6.602 | 7.577 | 8.552 | 9.527 | 10.5 | 23W38 | 26.2 | -0.4 | -1.5% | 0.4 | 66.25 | 5.932 | 6.961 | 7.989 | 9.017 | 10.05 | 11.07 | 23W37 | 26.6 | +0.25 | +0.95% | 0.42 | 63.96 | 6.238 | 7.32 | 8.401 | 9.482 | 10.56 | 11.64 | 23W36 | 26.35 | -0.35 | -1.31% | 0.44 | 60.4 | 6.544 | 7.678 | 8.813 | 9.947 | 11.08 | 12.22 | 23W35 | 26.7 | +0.4 | +1.52% | 0.46 | 58.47 | 6.85 | 8.037 | 9.225 | 10.41 | 11.6 | 12.79 | 23W34 | 26.3 | -0.9 | -3.31% | 0.48 | 55.13 | 7.156 | 8.396 | 9.637 | 10.88 | 12.12 | 13.36 | 23W33 | 27.2 | -0.45 | -1.63% | 0.5 | 54.68 | 7.462 | 8.755 | 10.05 | 11.34 | 12.64 | 13.93 | 23W32 | 27.65 | -0.65 | -2.3% | 0.52 | 53.39 | 7.768 | 9.114 | 10.46 | 11.81 | 13.15 | 14.5 | 23W31 | 28.3 | +0.1 | +0.35% | 0.54 | 52.58 | 8.074 | 9.473 | 10.87 | 12.27 | 13.67 | 15.07 | 23W30 | 28.2 | -1.05 | -3.59% | 0.56 | 50.48 | 8.379 | 9.832 | 11.28 | 12.74 | 14.19 | 15.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 23W29 | 29.25 | +0.1 | +0.34% | 0.58 | 50.52 | 8.685 | 10.19 | 11.7 | 13.2 | 14.71 | 16.21 | 23W28 | 29.15 | +0.5 | +1.75% | 0.6 | 48.63 | 8.991 | 10.55 | 12.11 | 13.67 | 15.23 | 16.78 | 23W27 | 28.65 | -0.75 | -2.55% | 0.62 | 46.22 | 9.297 | 10.91 | 12.52 | 14.13 | 15.74 | 17.35 | 23W26 | 29.4 | -0.25 | -0.84% | 0.64 | 45.92 | 9.603 | 11.27 | 12.93 | 14.6 | 16.26 | 17.93 | 23W25 | 29.65 | -0.1 | -0.34% | 0.66 | 44.88 | 9.909 | 11.63 | 13.34 | 15.06 | 16.78 | 18.5 | 23W24 | 29.75 | 0 | 0% | 0.68 | 43.69 | 10.21 | 11.99 | 13.76 | 15.53 | 17.3 | 19.07 | 23W23 | 29.75 | +0.35 | +1.19% | 0.7 | 42.42 | 10.52 | 12.34 | 14.17 | 15.99 | 17.81 | 19.64 | 23W22 | 29.4 | +0.2 | +0.68% | 0.72 | 40.73 | 10.83 | 12.7 | 14.58 | 16.46 | 18.33 | 20.21 | 23W21 | 29.2 | -0.4 | -1.35% | 0.74 | 39.34 | 11.13 | 13.06 | 14.99 | 16.92 | 18.85 | 20.78 | 23W20 | 29.6 | +0.6 | +2.07% | 0.76 | 38.82 | 11.44 | 13.42 | 15.4 | 17.39 | 19.37 | 21.35 | 23W19 | 29 | -0.1 | -0.34% | 0.78 | 37.04 | 11.74 | 13.78 | 15.82 | 17.85 | 19.89 | 21.92 | 23W18 | 29.1 | 0 | 0% | 0.8 | 36.22 | 12.05 | 14.14 | 16.23 | 18.32 | 20.4 | 22.49 | 23W17 | 29.1 | -1.05 | -3.48% | 0.82 | 35.33 | 12.36 | 14.5 | 16.64 | 18.78 | 20.92 | 23.06 | 23W16 | 30.15 | -0.95 | -3.05% | 0.84 | 35.72 | 12.66 | 14.86 | 17.05 | 19.25 | 21.44 | 23.64 | 23W15 | 31.1 | +0.3 | +0.97% | 0.86 | 35.97 | 12.97 | 15.22 | 17.46 | 19.71 | 21.96 | 24.21 | 23W14 | 30.8 | -0.1 | -0.32% | 0.88 | 34.81 | 13.27 | 15.57 | 17.88 | 20.18 | 22.48 | 24.78 | 23W13 | 30.9 | -0.2 | -0.64% | 0.91 | 34.13 | 13.58 | 15.93 | 18.29 | 20.64 | 22.99 | 25.35 | 23W12 | 31.1 | -0.35 | -1.11% | 0.93 | 33.6 | 13.89 | 16.29 | 18.7 | 21.11 | 23.51 | 25.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 23W11 | 31.45 | +0.85 | +2.78% | 0.95 | 33.24 | 14.19 | 16.65 | 19.11 | 21.57 | 24.03 | 26.49 | 23W10 | 30.6 | -0.1 | -0.33% | 0.97 | 31.66 | 14.5 | 17.01 | 19.52 | 22.04 | 24.55 | 27.06 | 23W09 | 30.7 | -0.7 | -2.23% | 0.99 | 31.11 | 14.8 | 17.37 | 19.93 | 22.5 | 25.07 | 27.63 | 23W08 | 31.4 | -0.3 | -0.95% | 1.01 | 31.17 | 15.11 | 17.73 | 20.35 | 22.97 | 25.58 | 28.2 | 23W07 | 31.7 | +0.45 | +1.44% | 1.03 | 30.85 | 15.41 | 18.09 | 20.76 | 23.43 | 26.1 | 28.77 | 23W06 | 31.25 | -0.15 | -0.48% | 1.05 | 29.82 | 15.72 | 18.45 | 21.17 | 23.9 | 26.62 | 29.35 | 23W05 | 31.4 | +0.2 | +0.64% | 1.07 | 29.39 | 16.03 | 18.8 | 21.58 | 24.36 | 27.14 | 29.92 | 23W03 | 31.2 | +0.15 | +0.48% | 1.09 | 28.65 | 16.33 | 19.16 | 21.99 | 24.83 | 27.66 | 30.49 | 23W02 | 31.05 | +0.9 | +2.99% | 1.11 | 27.99 | 16.64 | 19.52 | 22.41 | 25.29 | 28.17 | 31.06 | 23W01 | 30.15 | +0.35 | +1.17% | 1.13 | 26.69 | 16.94 | 19.88 | 22.82 | 25.76 | 28.69 | 31.63 | 22W53 | 29.8 | -0.9 | -2.93% | 1.15 | 25.91 | 17.25 | 20.24 | 23.23 | 26.22 | 29.21 | 32.2 | 22W52 | 30.7 | +1.3 | +4.42% | 1.21 | 25.47 | 18.08 | 21.21 | 24.34 | 27.48 | 30.61 | 33.75 | 22W51 | 29.4 | +0.35 | +1.2% | 1.26 | 23.33 | 18.91 | 22.18 | 25.46 | 28.74 | 32.01 | 35.29 | 22W50 | 29.05 | +0.05 | +0.17% | 1.32 | 22.08 | 19.73 | 23.15 | 26.57 | 30 | 33.42 | 36.84 | 22W49 | 29 | +0.25 | +0.87% | 1.37 | 21.16 | 20.56 | 24.13 | 27.69 | 31.25 | 34.82 | 38.38 | 22W48 | 28.75 | +0.35 | +1.23% | 1.43 | 20.16 | 21.39 | 25.1 | 28.8 | 32.51 | 36.22 | 39.93 | 22W47 | 28.4 | +0.4 | +1.43% | 1.48 | 19.17 | 22.22 | 26.07 | 29.92 | 33.77 | 37.62 | 41.47 | 22W46 | 28 | +1.25 | +4.67% | 1.54 | 18.23 | 23.05 | 27.04 | 31.03 | 35.03 | 39.02 | 43.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 22W45 | 26.75 | -0.4 | -1.47% | 1.59 | 16.81 | 23.87 | 28.01 | 32.15 | 36.29 | 40.43 | 44.56 | 22W44 | 27.15 | -0.9 | -3.21% | 1.65 | 16.49 | 24.7 | 28.98 | 33.26 | 37.55 | 41.83 | 46.11 | 22W43 | 28.05 | +1.15 | +4.28% | 1.7 | 16.48 | 25.53 | 29.95 | 34.38 | 38.8 | 43.23 | 47.65 | 22W42 | 26.9 | -0.65 | -2.36% | 1.76 | 15.31 | 26.36 | 30.93 | 35.49 | 40.06 | 44.63 | 49.2 | 22W41 | 27.55 | +0.85 | +3.18% | 1.81 | 15.2 | 27.18 | 31.9 | 36.61 | 41.32 | 46.03 | 50.74 | 22W40 | 26.7 | -1.15 | -4.13% | 1.87 | 14.3 | 28.01 | 32.87 | 37.72 | 42.58 | 47.43 | 52.29 | 22W39 | 27.85 | -1.5 | -5.11% | 1.92 | 14.48 | 28.84 | 33.84 | 38.84 | 43.84 | 48.84 | 53.84 | 22W38 | 29.35 | +0.1 | +0.34% | 1.98 | 14.84 | 29.67 | 34.81 | 39.95 | 45.1 | 50.24 | 55.38 | 22W37 | 29.25 | +0.7 | +2.45% | 2.03 | 14.39 | 30.5 | 35.78 | 41.07 | 46.35 | 51.64 | 56.93 | 22W36 | 28.55 | -0.7 | -2.39% | 2.09 | 13.67 | 31.32 | 36.75 | 42.18 | 47.61 | 53.04 | 58.47 | 22W35 | 29.25 | +0.05 | +0.17% | 2.14 | 13.65 | 32.15 | 37.72 | 43.3 | 48.87 | 54.44 | 60.02 | 22W34 | 29.2 | +0.45 | +1.57% | 2.2 | 13.28 | 32.98 | 38.7 | 44.41 | 50.13 | 55.85 | 61.56 | 22W33 | 28.75 | +0.45 | +1.59% | 2.25 | 12.76 | 33.81 | 39.67 | 45.53 | 51.39 | 57.25 | 63.11 | 22W32 | 28.3 | +0.6 | +2.17% | 2.31 | 12.26 | 34.64 | 40.64 | 46.64 | 52.65 | 58.65 | 64.65 | 22W31 | 27.7 | -3.1 | -10.1% | 2.36 | 11.72 | 35.46 | 41.61 | 47.76 | 53.9 | 60.05 | 66.2 | 22W30 | 30.8 | +1.85 | +6.39% | 2.42 | 12.73 | 36.29 | 42.58 | 48.87 | 55.16 | 61.45 | 67.74 | 22W29 | 28.95 | -0.4 | -1.36% | 2.47 | 11.7 | 37.12 | 43.55 | 49.99 | 56.42 | 62.86 | 69.29 | 22W28 | 29.35 | +0.65 | +2.26% | 2.53 | 11.6 | 37.95 | 44.52 | 51.1 | 57.68 | 64.26 | 70.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 22W27 | 28.7 | -0.3 | -1.03% | 2.58 | 11.1 | 38.78 | 45.5 | 52.22 | 58.94 | 65.66 | 72.38 | 22W26 | 29 | -4.15 | -12.5% | 2.64 | 10.98 | 39.6 | 46.47 | 53.33 | 60.2 | 67.06 | 73.93 | 22W25 | 33.15 | -1.35 | -3.91% | 2.7 | 12.3 | 40.43 | 47.44 | 54.45 | 61.45 | 68.46 | 75.47 | 22W24 | 34.5 | +0.75 | +2.22% | 2.75 | 12.54 | 41.26 | 48.41 | 55.56 | 62.71 | 69.86 | 77.02 | 22W23 | 33.75 | -0.65 | -1.89% | 2.81 | 12.03 | 42.09 | 49.38 | 56.68 | 63.97 | 71.27 | 78.56 | 22W22 | 34.4 | +1.05 | +3.15% | 2.86 | 12.02 | 42.91 | 50.35 | 57.79 | 65.23 | 72.67 | 80.11 | 22W21 | 33.35 | 0 | 0% | 2.92 | 11.44 | 43.74 | 51.32 | 58.91 | 66.49 | 74.07 | 81.65 | 22W20 | 33.35 | -2.45 | -6.84% | 2.97 | 11.22 | 44.57 | 52.3 | 60.02 | 67.75 | 75.47 | 83.2 | 22W19 | 35.8 | -0.3 | -0.83% | 3.03 | 11.83 | 45.4 | 53.27 | 61.14 | 69.01 | 76.87 | 84.74 | 22W18 | 36.1 | -1.5 | -3.99% | 3.08 | 11.71 | 46.23 | 54.24 | 62.25 | 70.26 | 78.28 | 86.29 | 22W17 | 37.6 | -1.95 | -4.93% | 3.14 | 11.99 | 47.05 | 55.21 | 63.37 | 71.52 | 79.68 | 87.83 | 22W16 | 39.55 | +0.35 | +0.89% | 3.19 | 12.39 | 47.88 | 56.18 | 64.48 | 72.78 | 81.08 | 89.38 | 22W15 | 39.2 | 0 | 0% | 3.25 | 12.07 | 48.71 | 57.15 | 65.6 | 74.04 | 82.48 | 90.92 | 22W14 | 39.2 | -0.8 | -2% | 3.3 | 11.87 | 49.54 | 58.12 | 66.71 | 75.3 | 83.88 | 92.47 | 22W13 | 40 | +0.95 | +2.43% | 3.36 | 11.91 | 50.37 | 59.1 | 67.83 | 76.56 | 85.29 | 94.02 | 22W12 | 39.05 | +0.6 | +1.56% | 3.41 | 11.44 | 51.19 | 60.07 | 68.94 | 77.81 | 86.69 | 95.56 | 22W11 | 38.45 | +0.05 | +0.13% | 3.47 | 11.09 | 52.02 | 61.04 | 70.06 | 79.07 | 88.09 | 97.11 | 22W10 | 38.4 | +2.4 | +6.67% | 3.52 | 10.9 | 52.85 | 62.01 | 71.17 | 80.33 | 89.49 | 98.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 22W09 | 36 | +0.35 | +0.98% | 3.58 | 10.06 | 53.68 | 62.98 | 72.28 | 81.59 | 90.89 | 100.2 | 22W08 | 35.65 | -0.05 | -0.14% | 3.63 | 9.81 | 54.5 | 63.95 | 73.4 | 82.85 | 92.29 | 101.7 | 22W07 | 35.7 | +2.05 | +6.09% | 3.69 | 9.68 | 55.33 | 64.92 | 74.51 | 84.11 | 93.7 | 103.3 | 22W05 | 33.65 | -0.2 | -0.59% | 3.74 | 8.99 | 56.16 | 65.9 | 75.63 | 85.36 | 95.1 | 104.8 | 22W04 | 33.85 | -1.35 | -3.84% | 3.8 | 8.91 | 56.99 | 66.87 | 76.74 | 86.62 | 96.5 | 106.4 | 22W03 | 35.2 | +0.4 | +1.15% | 3.85 | 9.13 | 57.82 | 67.84 | 77.86 | 87.88 | 97.9 | 107.9 | 22W02 | 34.8 | -0.55 | -1.56% | 3.91 | 8.9 | 58.64 | 68.81 | 78.97 | 89.14 | 99.3 | 109.5 | 22W01 | 35.35 | -0.2 | -0.56% | 3.96 | 8.92 | 59.47 | 69.78 | 80.09 | 90.4 | 100.7 | 111 | 21W52 | 35.55 | +0.1 | +0.28% | 4.02 | 8.84 | 60.3 | 70.75 | 81.2 | 91.66 | 102.1 | 112.6 | 21W51 | 35.45 | +1.25 | +3.65% | 3.94 | 8.99 | 59.13 | 69.38 | 79.63 | 89.88 | 100.1 | 110.4 | 21W50 | 34.2 | +0.1 | +0.29% | 3.86 | 8.85 | 57.96 | 68.01 | 78.06 | 88.11 | 98.15 | 108.2 | 21W49 | 34.1 | +1.05 | +3.18% | 3.79 | 9.01 | 56.8 | 66.64 | 76.49 | 86.33 | 96.18 | 106 | 21W48 | 33.05 | +0.45 | +1.38% | 3.71 | 8.91 | 55.63 | 65.27 | 74.91 | 84.56 | 94.2 | 103.8 | 21W47 | 32.6 | -1.65 | -4.82% | 3.63 | 8.98 | 54.46 | 63.9 | 73.34 | 82.78 | 92.22 | 101.7 | 21W46 | 34.25 | +1.15 | +3.47% | 3.55 | 9.64 | 53.29 | 62.53 | 71.77 | 81.01 | 90.24 | 99.48 | 21W45 | 33.1 | -0.5 | -1.49% | 3.48 | 9.52 | 52.13 | 61.16 | 70.2 | 79.23 | 88.27 | 97.3 | 21W44 | 33.6 | +0.3 | +0.9% | 3.4 | 9.89 | 50.96 | 59.79 | 68.62 | 77.46 | 86.29 | 95.12 | 21W43 | 33.3 | +0.1 | +0.3% | 3.32 | 10.03 | 49.79 | 58.42 | 67.05 | 75.68 | 84.31 | 92.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 21W42 | 33.2 | 0 | 0% | 3.24 | 10.24 | 48.62 | 57.05 | 65.48 | 73.91 | 82.34 | 90.76 | 21W41 | 33.2 | -2.65 | -7.39% | 3.16 | 10.49 | 47.46 | 55.68 | 63.91 | 72.13 | 80.36 | 88.58 | 21W40 | 35.85 | -0.15 | -0.42% | 3.09 | 11.62 | 46.29 | 54.31 | 62.33 | 70.36 | 78.38 | 86.4 | 21W39 | 36 | -1.8 | -4.76% | 3.01 | 11.97 | 45.12 | 52.94 | 60.76 | 68.58 | 76.4 | 84.23 | 21W38 | 37.8 | -1.3 | -3.32% | 2.93 | 12.9 | 43.95 | 51.57 | 59.19 | 66.81 | 74.43 | 82.05 | 21W37 | 39.1 | +1.65 | +4.41% | 2.85 | 13.71 | 42.79 | 50.2 | 57.62 | 65.03 | 72.45 | 79.87 | 21W36 | 37.45 | +0.55 | +1.49% | 2.77 | 13.5 | 41.62 | 48.83 | 56.05 | 63.26 | 70.47 | 77.69 | 21W35 | 36.9 | +1.8 | +5.13% | 2.7 | 13.68 | 40.45 | 47.46 | 54.47 | 61.48 | 68.5 | 75.51 | 21W34 | 35.1 | -2.65 | -7.02% | 2.62 | 13.4 | 39.28 | 46.09 | 52.9 | 59.71 | 66.52 | 73.33 | 21W33 | 37.75 | +1.9 | +5.3% | 2.54 | 14.86 | 38.11 | 44.72 | 51.33 | 57.93 | 64.54 | 71.15 | 21W32 | 35.85 | -0.5 | -1.38% | 2.46 | 14.55 | 36.95 | 43.35 | 49.76 | 56.16 | 62.56 | 68.97 | 21W31 | 36.35 | +0.05 | +0.14% | 2.39 | 15.24 | 35.78 | 41.98 | 48.18 | 54.38 | 60.59 | 66.79 | 21W30 | 36.3 | -0.05 | -0.14% | 2.31 | 15.73 | 34.61 | 40.61 | 46.61 | 52.61 | 58.61 | 64.61 | 21W29 | 36.35 | -1.7 | -4.47% | 2.23 | 16.3 | 33.44 | 39.24 | 45.04 | 50.84 | 56.63 | 62.43 | 21W28 | 38.05 | -0.9 | -2.31% | 2.15 | 17.68 | 32.28 | 37.87 | 43.47 | 49.06 | 54.65 | 60.25 | 21W27 | 38.95 | +3.2 | +8.95% | 2.07 | 18.78 | 31.11 | 36.5 | 41.89 | 47.29 | 52.68 | 58.07 | 21W26 | 35.75 | +0.75 | +2.14% | 2 | 17.91 | 29.94 | 35.13 | 40.32 | 45.51 | 50.7 | 55.89 | 21W25 | 35 | -1.15 | -3.18% | 1.92 | 18.25 | 28.77 | 33.76 | 38.75 | 43.74 | 48.72 | 53.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 21W24 | 36.15 | -1.9 | -4.99% | 1.84 | 19.64 | 27.61 | 32.39 | 37.18 | 41.96 | 46.75 | 51.53 | 21W23 | 38.05 | +1.5 | +4.1% | 1.76 | 21.59 | 26.44 | 31.02 | 35.6 | 40.19 | 44.77 | 49.35 | 21W22 | 36.55 | +0.35 | +0.97% | 1.68 | 21.7 | 25.27 | 29.65 | 34.03 | 38.41 | 42.79 | 47.17 | 21W21 | 36.2 | +1.35 | +3.87% | 1.61 | 22.53 | 24.1 | 28.28 | 32.46 | 36.64 | 40.81 | 44.99 | 21W20 | 34.85 | -6.35 | -15.4% | 1.53 | 22.79 | 22.94 | 26.91 | 30.89 | 34.86 | 38.84 | 42.81 | 21W19 | 41.2 | +1.9 | +4.83% | 1.45 | 28.39 | 21.77 | 25.54 | 29.31 | 33.09 | 36.86 | 40.63 | 21W18 | 39.3 | +1.2 | +3.15% | 1.37 | 28.62 | 20.6 | 24.17 | 27.74 | 31.31 | 34.88 | 38.45 | 21W17 | 38.1 | +2.95 | +8.39% | 1.3 | 29.41 | 19.43 | 22.8 | 26.17 | 29.54 | 32.91 | 36.27 | 21W16 | 35.15 | +7.2 | +25.8% | 1.22 | 28.87 | 18.26 | 21.43 | 24.6 | 27.76 | 30.93 | 34.09 | 21W15 | 27.95 | +2.15 | +8.33% | 1.14 | 24.52 | 17.1 | 20.06 | 23.02 | 25.99 | 28.95 | 31.91 | 21W14 | 25.8 | +0.75 | +2.99% | 1.06 | 24.29 | 15.93 | 18.69 | 21.45 | 24.21 | 26.97 | 29.73 | 21W13 | 25.05 | -0.05 | -0.2% | 0.98 | 25.45 | 14.76 | 17.32 | 19.88 | 22.44 | 25 | 27.56 | 21W12 | 25.1 | -0.8 | -3.09% | 0.91 | 27.7 | 13.59 | 15.95 | 18.31 | 20.66 | 23.02 | 25.38 | 21W11 | 25.9 | +0.95 | +3.81% | 0.83 | 31.26 | 12.43 | 14.58 | 16.73 | 18.89 | 21.04 | 23.2 | 21W10 | 24.95 | +0.2 | +0.81% | 0.75 | 33.24 | 11.26 | 13.21 | 15.16 | 17.11 | 19.06 | 21.02 | 21W09 | 24.75 | +0.15 | +0.61% | 0.67 | 36.79 | 10.09 | 11.84 | 13.59 | 15.34 | 17.09 | 18.84 | 21W08 | 24.6 | +1.2 | +5.13% | 0.59 | 41.35 | 8.924 | 10.47 | 12.02 | 13.56 | 15.11 | 16.66 | 21W06 | 23.4 | +0.45 | +1.96% | 0.52 | 45.26 | 7.756 | 9.1 | 10.44 | 11.79 | 13.13 | 14.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 21W05 | 22.95 | -0.7 | -2.96% | 0.44 | 52.25 | 6.588 | 7.73 | 8.872 | 10.01 | 11.16 | 12.3 | 21W04 | 23.65 | -1.25 | -5.02% | 0.36 | 65.44 | 5.421 | 6.36 | 7.3 | 8.239 | 9.179 | 10.12 | 21W03 | 24.9 | -1.1 | -4.23% | 0.28 | 87.82 | 4.253 | 4.99 | 5.727 | 6.464 | 7.202 | 7.939 | 21W02 | 26 | +1.25 | +5.05% | 0.21 | 126.4 | 3.085 | 3.62 | 4.155 | 4.69 | 5.224 | 5.759 | 21W01 | 24.75 | +0.55 | +2.27% | 0.13 | 193.6 | 1.918 | 2.25 | 2.582 | 2.915 | 3.247 | 3.58 | 20W52 | 24.2 | -0.25 | -1.02% | 0.05 | 484 | 0.75 | 0.88 | 1.01 | 1.14 | 1.27 | 1.4 | 20W51 | 24.45 | +0.5 | +2.09% | 0.06 | 407.5 | 0.9 | 1.056 | 1.212 | 1.368 | 1.524 | 1.68 | 20W50 | 23.95 | +0.55 | +2.35% | 0.07 | 342.1 | 1.05 | 1.232 | 1.414 | 1.596 | 1.778 | 1.96 | 20W49 | 23.4 | +0.25 | +1.08% | 0.08 | 292.5 | 1.2 | 1.408 | 1.616 | 1.824 | 2.032 | 2.24 | 20W48 | 23.15 | +1.15 | +5.23% | 0.09 | 257.2 | 1.35 | 1.584 | 1.818 | 2.052 | 2.286 | 2.52 | 20W47 | 22 | +0.4 | +1.85% | 0.1 | 220 | 1.5 | 1.76 | 2.02 | 2.28 | 2.54 | 2.8 | 20W46 | 21.6 | +0.9 | +4.35% | 0.11 | 196.4 | 1.65 | 1.936 | 2.222 | 2.508 | 2.794 | 3.08 | 20W45 | 20.7 | +0.4 | +1.97% | 0.12 | 172.5 | 1.8 | 2.112 | 2.424 | 2.736 | 3.048 | 3.36 | 20W44 | 20.3 | -0.2 | -0.98% | 0.13 | 156.2 | 1.95 | 2.288 | 2.626 | 2.964 | 3.302 | 3.64 | 20W43 | 20.5 | +0.05 | +0.24% | 0.14 | 146.4 | 2.1 | 2.464 | 2.828 | 3.192 | 3.556 | 3.92 | 20W42 | 20.45 | -0.2 | -0.97% | 0.15 | 136.3 | 2.25 | 2.64 | 3.03 | 3.42 | 3.81 | 4.2 | 20W41 | 20.65 | +0.2 | +0.98% | 0.16 | 129.1 | 2.4 | 2.816 | 3.232 | 3.648 | 4.064 | 4.48 | 20W40 | 20.45 | +0.3 | +1.49% | 0.17 | 120.3 | 2.55 | 2.992 | 3.434 | 3.876 | 4.318 | 4.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 20W39 | 20.15 | -0.55 | -2.66% | 0.18 | 111.9 | 2.7 | 3.168 | 3.636 | 4.104 | 4.572 | 5.04 | 20W38 | 20.7 | -0.25 | -1.19% | 0.19 | 109 | 2.85 | 3.344 | 3.838 | 4.332 | 4.826 | 5.32 | 20W37 | 20.95 | +0.95 | +4.75% | 0.2 | 104.8 | 3 | 3.52 | 4.04 | 4.56 | 5.08 | 5.6 | 20W36 | 20 | 0 | 0% | 0.21 | 95.24 | 3.15 | 3.696 | 4.242 | 4.788 | 5.334 | 5.88 | 20W35 | 20 | 0 | 0% | 0.22 | 90.91 | 3.3 | 3.872 | 4.444 | 5.016 | 5.588 | 6.16 | 20W34 | 20 | -0.2 | -0.99% | 0.23 | 86.96 | 3.45 | 4.048 | 4.646 | 5.244 | 5.842 | 6.44 | 20W33 | 20.2 | +0.25 | +1.25% | 0.24 | 84.17 | 3.6 | 4.224 | 4.848 | 5.472 | 6.096 | 6.72 | 20W32 | 19.95 | +0.15 | +0.76% | 0.25 | 79.8 | 3.75 | 4.4 | 5.05 | 5.7 | 6.35 | 7 | 20W31 | 19.8 | -0.35 | -1.74% | 0.26 | 76.15 | 3.9 | 4.576 | 5.252 | 5.928 | 6.604 | 7.28 | 20W30 | 20.15 | -0.75 | -3.59% | 0.27 | 74.63 | 4.05 | 4.752 | 5.454 | 6.156 | 6.858 | 7.56 | 20W29 | 20.9 | +0.2 | +0.97% | 0.28 | 74.64 | 4.2 | 4.928 | 5.656 | 6.384 | 7.112 | 7.84 | 20W28 | 20.7 | -0.05 | -0.24% | 0.29 | 71.38 | 4.35 | 5.104 | 5.858 | 6.612 | 7.366 | 8.12 | 20W27 | 20.75 | -0.1 | -0.48% | 0.3 | 69.17 | 4.5 | 5.28 | 6.06 | 6.84 | 7.62 | 8.4 | 20W26 | 20.85 | +0.35 | +1.71% | 0.31 | 67.26 | 4.65 | 5.456 | 6.262 | 7.068 | 7.874 | 8.68 | 20W25 | 20.5 | -0.15 | -0.73% | 0.32 | 64.06 | 4.8 | 5.632 | 6.464 | 7.296 | 8.128 | 8.96 | 20W24 | 20.65 | -0.35 | -1.67% | 0.33 | 62.58 | 4.95 | 5.808 | 6.666 | 7.524 | 8.382 | 9.24 | 20W23 | 21 | +1.2 | +6.06% | 0.34 | 61.76 | 5.1 | 5.984 | 6.868 | 7.752 | 8.636 | 9.52 | 20W22 | 19.8 | +0.2 | +1.02% | 0.35 | 56.57 | 5.25 | 6.16 | 7.07 | 7.98 | 8.89 | 9.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 20W21 | 19.6 | +0.05 | +0.26% | 0.36 | 54.44 | 5.4 | 6.336 | 7.272 | 8.208 | 9.144 | 10.08 | 20W20 | 19.55 | -0.1 | -0.51% | 0.37 | 52.84 | 5.55 | 6.512 | 7.474 | 8.436 | 9.398 | 10.36 | 20W19 | 19.65 | -0.35 | -1.75% | 0.38 | 51.71 | 5.7 | 6.688 | 7.676 | 8.664 | 9.652 | 10.64 | 20W18 | 20 | +0.85 | +4.44% | 0.39 | 51.28 | 5.85 | 6.864 | 7.878 | 8.892 | 9.906 | 10.92 | 20W17 | 19.15 | -0.6 | -3.04% | 0.4 | 47.87 | 6 | 7.04 | 8.08 | 9.12 | 10.16 | 11.2 | 20W16 | 19.75 | +0.05 | +0.25% | 0.41 | 48.17 | 6.15 | 7.216 | 8.282 | 9.348 | 10.41 | 11.48 | 20W15 | 19.7 | +0.9 | +4.79% | 0.42 | 46.9 | 6.3 | 7.392 | 8.484 | 9.576 | 10.67 | 11.76 | 20W14 | 18.8 | -0.6 | -3.09% | 0.43 | 43.72 | 6.45 | 7.568 | 8.686 | 9.804 | 10.92 | 12.04 | 20W13 | 19.4 | -0.4 | -2.02% | 0.44 | 44.09 | 6.6 | 7.744 | 8.888 | 10.03 | 11.18 | 12.32 | 20W12 | 19.8 | -0.4 | -1.98% | 0.45 | 44 | 6.75 | 7.92 | 9.09 | 10.26 | 11.43 | 12.6 | 20W11 | 20.2 | -2.7 | -11.8% | 0.46 | 43.91 | 6.9 | 8.096 | 9.292 | 10.49 | 11.68 | 12.88 | 20W10 | 22.9 | -0.1 | -0.43% | 0.47 | 48.72 | 7.05 | 8.272 | 9.494 | 10.72 | 11.94 | 13.16 | 20W09 | 23 | -0.2 | -0.86% | 0.48 | 47.92 | 7.2 | 8.448 | 9.696 | 10.94 | 12.19 | 13.44 | 20W08 | 23.2 | -0.25 | -1.07% | 0.49 | 47.35 | 7.35 | 8.624 | 9.898 | 11.17 | 12.45 | 13.72 | 20W07 | 23.45 | +0.15 | +0.64% | 0.5 | 46.9 | 7.5 | 8.8 | 10.1 | 11.4 | 12.7 | 14 | 20W06 | 23.3 | +0.2 | +0.87% | 0.51 | 45.69 | 7.65 | 8.976 | 10.3 | 11.63 | 12.95 | 14.28 | 20W05 | 23.1 | -0.95 | -3.95% | 0.52 | 44.42 | 7.8 | 9.152 | 10.5 | 11.86 | 13.21 | 14.56 | 20W04 | 24.05 | 0 | 0% | 0.53 | 45.38 | 7.95 | 9.328 | 10.71 | 12.08 | 13.46 | 14.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 20W03 | 24.05 | +0.2 | +0.84% | 0.54 | 44.54 | 8.1 | 9.504 | 10.91 | 12.31 | 13.72 | 15.12 | 20W02 | 23.85 | -0.25 | -1.04% | 0.55 | 43.36 | 8.25 | 9.68 | 11.11 | 12.54 | 13.97 | 15.4 | 20W01 | 24.1 | +0.15 | +0.63% | 0.56 | 43.04 | 8.4 | 9.856 | 11.31 | 12.77 | 14.22 | 15.68 | 19W52 | 23.95 | +0.3 | +1.27% | 0.57 | 42.02 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W51 | 23.65 | -0.05 | -0.21% | 0.57 | 41.49 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W50 | 23.7 | +0.3 | +1.28% | 0.57 | 41.58 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W49 | 23.4 | 0 | 0% | 0.57 | 41.05 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W48 | 23.4 | -0.05 | -0.21% | 0.57 | 41.05 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W47 | 23.45 | +0.25 | +1.08% | 0.57 | 41.14 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W46 | 23.2 | -0.6 | -2.52% | 0.57 | 40.7 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W45 | 23.8 | +0.25 | +1.06% | 0.57 | 41.75 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W44 | 23.55 | +0.1 | +0.43% | 0.57 | 41.32 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W43 | 23.45 | +0.2 | +0.86% | 0.57 | 41.14 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W42 | 23.25 | +0.35 | +1.53% | 0.57 | 40.79 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W41 | 22.9 | +0.05 | +0.22% | 0.57 | 40.18 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W40 | 22.85 | -0.15 | -0.65% | 0.57 | 40.09 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W39 | 23 | -0.45 | -1.92% | 0.57 | 40.35 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W38 | 23.45 | -0.05 | -0.21% | 0.57 | 41.14 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 19W37 | 23.5 | +0.35 | +1.51% | 0.57 | 41.23 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W36 | 23.15 | 0 | 0% | 0.57 | 40.61 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W35 | 23.15 | 0 | 0% | 0.57 | 40.61 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W34 | 23.15 | +0.05 | +0.22% | 0.57 | 40.61 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W33 | 23.1 | -0.3 | -1.28% | 0.57 | 40.53 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W32 | 23.4 | -0.25 | -1.06% | 0.57 | 41.05 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W31 | 23.65 | -0.55 | -2.27% | 0.57 | 41.49 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W30 | 24.2 | -0.7 | -2.81% | 0.57 | 42.46 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W29 | 24.9 | +0.1 | +0.4% | 0.57 | 43.68 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W28 | 24.8 | +0.1 | +0.4% | 0.57 | 43.51 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W27 | 24.7 | -0.25 | -1% | 0.57 | 43.33 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W26 | 24.95 | -0.05 | -0.2% | 0.57 | 43.77 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W25 | 25 | +0.5 | +2.04% | 0.57 | 43.86 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W24 | 24.5 | +0.15 | +0.62% | 0.57 | 42.98 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W23 | 24.35 | +0.05 | +0.21% | 0.57 | 42.72 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W22 | 24.3 | -0.1 | -0.41% | 0.57 | 42.63 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W21 | 24.4 | +0.4 | +1.67% | 0.57 | 42.81 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W20 | 24 | -0.55 | -2.24% | 0.57 | 42.11 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 19W19 | 24.55 | -0.55 | -2.19% | 0.57 | 43.07 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W18 | 25.1 | 0 | 0% | 0.57 | 44.04 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W17 | 25.1 | -0.1 | -0.4% | 0.57 | 44.04 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W16 | 25.2 | 0 | 0% | 0.57 | 44.21 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W15 | 25.2 | +0.2 | +0.8% | 0.57 | 44.21 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 | 19W14 | 25 | -0.3 | -1.19% | 0.57 | 43.86 | 8.55 | 10.03 | 11.51 | 13 | 14.48 | 15.96 |
|