| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.7 | 19.75 | -0.05 | -0.25% | 1.52% | 19.8 | 19.85 | 19.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,316 | 2,587萬 | 859 | 1.5張/筆 | 19.65元 | 0.89 | 328.3 | -3.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,488 | 4,973萬 | 1,197 | 2.1張/筆 | 19.99元 | -0.1 (-0.5%) | 連漲連跌: 連2跌 ( -0.15元 / -0.76%) 財報評分: 最新45分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
---|
24W17 | 19.7 | -0.25 | -1.25% | 0.06 | 328.3 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 24W16 | 19.95 | +2.65 | +15.3% | 0.06 | 332.5 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 24W15 | 17.3 | -0.05 | -0.29% | 0.06 | 288.3 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 24W14 | 17.35 | -0.05 | -0.29% | 0.06 | 289.2 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 24W13 | 17.4 | +0.6 | +3.57% | 0.06 | 290 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 24W12 | 16.8 | +0.15 | +0.9% | 0.06 | 280 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 24W11 | 16.65 | -0.3 | -1.77% | 0.06 | 277.5 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 24W10 | 16.95 | -0.75 | -4.24% | 0.06 | 282.5 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 24W09 | 17.7 | +0.2 | +1.14% | 0.06 | 295 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 24W08 | 17.5 | +0.4 | +2.34% | 0.06 | 291.7 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 24W07 | 17.1 | +0.25 | +1.48% | 0.06 | 285 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 24W06 | 16.85 | -0.15 | -0.88% | 0.06 | 280.8 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 24W05 | 17 | -0.15 | -0.87% | 0.06 | 283.3 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 24W04 | 17.15 | +0.15 | +0.88% | 0.06 | 285.8 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 24W03 | 17 | -0.55 | -3.13% | 0.06 | 283.3 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 24W02 | 17.55 | -0.55 | -3.04% | 0.06 | 292.5 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 24W01 | 18.1 | -0.05 | -0.28% | 0.06 | 301.7 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 23W52 | 18.15 | -0.5 | -2.68% | 0.06 | 302.5 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 23W51 | 18.65 | +0.35 | +1.91% | 0.07 | 274.9 | 0.814 | 0.977 | 1.14 | 1.303 | 1.465 | 1.628 | 23W50 | 18.3 | +0.25 | +1.39% | 0.08 | 241.8 | 0.908 | 1.09 | 1.272 | 1.453 | 1.635 | 1.816 | 23W49 | 18.05 | -0.05 | -0.28% | 0.08 | 216.1 | 1.002 | 1.203 | 1.403 | 1.604 | 1.804 | 2.005 | 23W48 | 18.1 | -0.7 | -3.72% | 0.09 | 198.1 | 1.096 | 1.316 | 1.535 | 1.754 | 1.974 | 2.193 | 23W47 | 18.8 | +0.35 | +1.9% | 0.1 | 189.5 | 1.191 | 1.429 | 1.667 | 1.905 | 2.143 | 2.381 | 23W46 | 18.45 | -0.05 | -0.27% | 0.11 | 172.3 | 1.285 | 1.542 | 1.799 | 2.056 | 2.312 | 2.569 | 23W45 | 18.5 | +0.1 | +0.54% | 0.11 | 161 | 1.379 | 1.655 | 1.93 | 2.206 | 2.482 | 2.758 | 23W44 | 18.4 | +0.3 | +1.66% | 0.12 | 149.9 | 1.473 | 1.768 | 2.062 | 2.357 | 2.651 | 2.946 | 23W43 | 18.1 | +0.4 | +2.26% | 0.13 | 138.6 | 1.567 | 1.88 | 2.194 | 2.507 | 2.821 | 3.134 | 23W42 | 17.7 | -1.05 | -5.6% | 0.14 | 127.9 | 1.661 | 1.993 | 2.326 | 2.658 | 2.99 | 3.322 | 23W41 | 18.75 | -0.25 | -1.32% | 0.15 | 128.2 | 1.755 | 2.106 | 2.457 | 2.808 | 3.16 | 3.511 | 23W40 | 19 | -0.55 | -2.81% | 0.15 | 123.3 | 1.849 | 2.219 | 2.589 | 2.959 | 3.329 | 3.699 | 23W39 | 19.55 | -0.15 | -0.76% | 0.16 | 120.7 | 1.944 | 2.332 | 2.721 | 3.11 | 3.498 | 3.887 | 23W38 | 19.7 | -0.4 | -1.99% | 0.17 | 116 | 2.038 | 2.445 | 2.853 | 3.26 | 3.668 | 4.075 | 23W37 | 20.1 | -1.45 | -6.73% | 0.18 | 113.2 | 2.132 | 2.558 | 2.984 | 3.411 | 3.837 | 4.264 | 23W36 | 21.55 | -0.2 | -0.92% | 0.19 | 116.2 | 2.226 | 2.671 | 3.116 | 3.561 | 4.007 | 4.452 | 23W35 | 21.75 | +2.05 | +10.4% | 0.19 | 112.5 | 2.32 | 2.784 | 3.248 | 3.712 | 4.176 | 4.64 | 23W34 | 19.7 | +0.2 | +1.03% | 0.2 | 97.92 | 2.414 | 2.897 | 3.38 | 3.863 | 4.345 | 4.828 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 23W33 | 19.5 | -0.6 | -2.99% | 0.21 | 93.29 | 2.508 | 3.01 | 3.512 | 4.013 | 4.515 | 5.016 | 23W32 | 20.1 | -1.2 | -5.63% | 0.22 | 92.69 | 2.602 | 3.123 | 3.643 | 4.164 | 4.684 | 5.205 | 23W31 | 21.3 | +0.3 | +1.43% | 0.22 | 94.79 | 2.696 | 3.236 | 3.775 | 4.314 | 4.854 | 5.393 | 23W30 | 21 | -0.5 | -2.33% | 0.23 | 90.3 | 2.791 | 3.349 | 3.907 | 4.465 | 5.023 | 5.581 | 23W29 | 21.5 | -0.65 | -2.93% | 0.24 | 89.44 | 2.885 | 3.462 | 4.039 | 4.616 | 5.192 | 5.769 | 23W28 | 22.15 | -1.3 | -5.54% | 0.25 | 89.23 | 2.979 | 3.575 | 4.17 | 4.766 | 5.362 | 5.958 | 23W27 | 23.45 | -0.95 | -3.89% | 0.26 | 91.57 | 3.073 | 3.688 | 4.302 | 4.917 | 5.531 | 6.146 | 23W26 | 24.4 | -0.1 | -0.41% | 0.26 | 92.45 | 3.167 | 3.8 | 4.434 | 5.067 | 5.701 | 6.334 | 23W25 | 24.5 | 0 | 0% | 0.27 | 90.15 | 3.261 | 3.913 | 4.566 | 5.218 | 5.87 | 6.522 | 23W24 | 24.5 | +0.7 | +2.94% | 0.28 | 87.62 | 3.355 | 4.026 | 4.697 | 5.368 | 6.04 | 6.711 | 23W23 | 23.8 | +0.45 | +1.93% | 0.29 | 82.8 | 3.449 | 4.139 | 4.829 | 5.519 | 6.209 | 6.899 | 23W22 | 23.35 | +0.15 | +0.65% | 0.3 | 79.07 | 3.544 | 4.252 | 4.961 | 5.67 | 6.378 | 7.087 | 23W21 | 23.2 | -0.05 | -0.22% | 0.3 | 76.53 | 3.638 | 4.365 | 5.093 | 5.82 | 6.548 | 7.275 | 23W20 | 23.25 | -0.5 | -2.11% | 0.31 | 74.76 | 3.732 | 4.478 | 5.224 | 5.971 | 6.717 | 7.464 | 23W19 | 23.75 | -3.2 | -11.9% | 0.32 | 74.49 | 3.826 | 4.591 | 5.356 | 6.121 | 6.887 | 7.652 | 23W18 | 26.95 | -0.9 | -3.23% | 0.33 | 82.5 | 3.92 | 4.704 | 5.488 | 6.272 | 7.056 | 7.84 | 23W17 | 27.85 | +2.4 | +9.43% | 0.33 | 83.26 | 4.014 | 4.817 | 5.62 | 6.423 | 7.225 | 8.028 | 23W16 | 25.45 | +2.5 | +10.9% | 0.34 | 74.34 | 4.108 | 4.93 | 5.752 | 6.573 | 7.395 | 8.216 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 23W15 | 22.95 | +4.2 | +22.4% | 0.35 | 65.53 | 4.202 | 5.043 | 5.883 | 6.724 | 7.564 | 8.405 | 23W14 | 18.75 | +0.7 | +3.88% | 0.36 | 52.37 | 4.296 | 5.156 | 6.015 | 6.874 | 7.734 | 8.593 | 23W13 | 18.05 | +0.15 | +0.84% | 0.37 | 49.33 | 4.391 | 5.269 | 6.147 | 7.025 | 7.903 | 8.781 | 23W12 | 17.9 | +0.3 | +1.7% | 0.37 | 47.9 | 4.485 | 5.382 | 6.279 | 7.176 | 8.072 | 8.969 | 23W11 | 17.6 | -0.6 | -3.3% | 0.38 | 46.13 | 4.579 | 5.495 | 6.41 | 7.326 | 8.242 | 9.158 | 23W10 | 18.2 | -1.3 | -6.67% | 0.39 | 46.74 | 4.673 | 5.608 | 6.542 | 7.477 | 8.411 | 9.346 | 23W09 | 19.5 | +0.35 | +1.83% | 0.4 | 49.09 | 4.767 | 5.72 | 6.674 | 7.627 | 8.581 | 9.534 | 23W08 | 19.15 | +0.1 | +0.52% | 0.41 | 47.27 | 4.861 | 5.833 | 6.806 | 7.778 | 8.75 | 9.722 | 23W07 | 19.05 | -0.6 | -3.05% | 0.41 | 46.13 | 4.955 | 5.946 | 6.937 | 7.928 | 8.92 | 9.911 | 23W06 | 19.65 | +0.9 | +4.8% | 0.42 | 46.7 | 5.049 | 6.059 | 7.069 | 8.079 | 9.089 | 10.1 | 23W05 | 18.75 | +1.15 | +6.53% | 0.43 | 43.74 | 5.144 | 6.172 | 7.201 | 8.23 | 9.258 | 10.29 | 23W03 | 17.6 | +0.35 | +2.03% | 0.44 | 40.32 | 5.238 | 6.285 | 7.333 | 8.38 | 9.428 | 10.48 | 23W02 | 17.25 | -0.85 | -4.7% | 0.44 | 38.82 | 5.332 | 6.398 | 7.464 | 8.531 | 9.597 | 10.66 | 23W01 | 18.1 | -0.4 | -2.16% | 0.45 | 40.03 | 5.426 | 6.511 | 7.596 | 8.681 | 9.767 | 10.85 | 22W53 | 18.5 | +0.5 | +2.78% | 0.46 | 40.22 | 5.52 | 6.624 | 7.728 | 8.832 | 9.936 | 11.04 | 22W52 | 18 | -3.3 | -15.5% | 0.52 | 34.94 | 6.182 | 7.419 | 8.655 | 9.892 | 11.13 | 12.36 | 22W51 | 21.3 | +0.65 | +3.15% | 0.57 | 37.34 | 6.845 | 8.214 | 9.582 | 10.95 | 12.32 | 13.69 | 22W50 | 20.65 | +0.6 | +2.99% | 0.63 | 33.01 | 7.507 | 9.008 | 10.51 | 12.01 | 13.51 | 15.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 22W49 | 20.05 | +0.4 | +2.04% | 0.68 | 29.45 | 8.169 | 9.803 | 11.44 | 13.07 | 14.7 | 16.34 | 22W48 | 19.65 | +6.8 | +52.9% | 0.74 | 26.7 | 8.832 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 22W47 | 12.85 | +0.5 | +4.05% | 0.79 | 16.24 | 9.494 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 22W46 | 12.35 | +0.35 | +2.92% | 0.85 | 14.59 | 10.16 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22W45 | 12 | +1.25 | +11.6% | 0.9 | 13.31 | 10.82 | 12.98 | 15.15 | 17.31 | 19.47 | 21.64 | 22W44 | 10.75 | +0.45 | +4.37% | 0.96 | 11.24 | 11.48 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 22W43 | 10.3 | +0.2 | +1.98% | 1.01 | 10.18 | 12.14 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 22W42 | 10.1 | -0.2 | -1.94% | 1.07 | 9.46 | 12.81 | 15.37 | 17.93 | 20.49 | 23.05 | 25.61 | 22W41 | 10.3 | +0.2 | +1.98% | 1.12 | 9.18 | 13.47 | 16.16 | 18.85 | 21.55 | 24.24 | 26.94 | 22W40 | 10.1 | -0.2 | -1.94% | 1.18 | 8.58 | 14.13 | 16.96 | 19.78 | 22.61 | 25.43 | 28.26 | 22W39 | 10.3 | -0.4 | -3.74% | 1.23 | 8.36 | 14.79 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 22W38 | 10.7 | +0.2 | +1.9% | 1.29 | 8.31 | 15.45 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 22W37 | 10.5 | -0.25 | -2.33% | 1.34 | 7.82 | 16.12 | 19.34 | 22.56 | 25.79 | 29.01 | 32.23 | 22W36 | 10.75 | -0.4 | -3.59% | 1.4 | 7.69 | 16.78 | 20.14 | 23.49 | 26.85 | 30.2 | 33.56 | 22W35 | 11.15 | -0.2 | -1.76% | 1.45 | 7.67 | 17.44 | 20.93 | 24.42 | 27.91 | 31.39 | 34.88 | 22W34 | 11.35 | +0.3 | +2.71% | 1.51 | 7.52 | 18.1 | 21.72 | 25.35 | 28.97 | 32.59 | 36.21 | 22W33 | 11.05 | 0 | 0% | 1.56 | 7.07 | 18.77 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 22W32 | 11.05 | -0.35 | -3.07% | 1.62 | 6.83 | 19.43 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 22W31 | 11.4 | +0.05 | +0.44% | 1.67 | 6.81 | 20.09 | 24.11 | 28.13 | 32.15 | 36.16 | 40.18 | 22W30 | 11.35 | +0.25 | +2.25% | 1.73 | 6.56 | 20.75 | 24.9 | 29.05 | 33.2 | 37.36 | 41.51 | 22W29 | 11.1 | -0.3 | -2.63% | 1.78 | 6.22 | 21.42 | 25.7 | 29.98 | 34.26 | 38.55 | 42.83 | 22W28 | 11.4 | +0.25 | +2.24% | 1.84 | 6.2 | 22.08 | 26.49 | 30.91 | 35.32 | 39.74 | 44.16 | 22W27 | 11.15 | -0.8 | -6.69% | 1.9 | 5.88 | 22.74 | 27.29 | 31.84 | 36.38 | 40.93 | 45.48 | 22W26 | 11.95 | +0.05 | +0.42% | 1.95 | 6.13 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 22W25 | 11.9 | -0.8 | -6.3% | 2.01 | 5.93 | 24.06 | 28.88 | 33.69 | 38.5 | 43.32 | 48.13 | 22W24 | 12.7 | 0 | 0% | 2.06 | 6.16 | 24.73 | 29.67 | 34.62 | 39.56 | 44.51 | 49.45 | 22W23 | 12.7 | -0.1 | -0.78% | 2.12 | 6 | 25.39 | 30.47 | 35.54 | 40.62 | 45.7 | 50.78 | 22W22 | 12.8 | +0.15 | +1.19% | 2.17 | 5.9 | 26.05 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 22W21 | 12.65 | +0.15 | +1.2% | 2.23 | 5.68 | 26.71 | 32.06 | 37.4 | 42.74 | 48.08 | 53.43 | 22W20 | 12.5 | -1.6 | -11.3% | 2.28 | 5.48 | 27.38 | 32.85 | 38.33 | 43.8 | 49.28 | 54.75 | 22W19 | 14.1 | +0.15 | +1.08% | 2.34 | 6.03 | 28.04 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 | 22W18 | 13.95 | -0.7 | -4.78% | 2.39 | 5.83 | 28.7 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 22W17 | 14.65 | -0.2 | -1.35% | 2.45 | 5.99 | 29.36 | 35.24 | 41.11 | 46.98 | 52.85 | 58.73 | 22W16 | 14.85 | -1.35 | -8.33% | 2.5 | 5.93 | 30.03 | 36.03 | 42.04 | 48.04 | 54.05 | 60.05 | 22W15 | 16.2 | 0 | 0% | 2.56 | 6.33 | 30.69 | 36.83 | 42.96 | 49.1 | 55.24 | 61.38 | 22W14 | 16.2 | -0.5 | -2.99% | 2.61 | 6.2 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 22W13 | 16.7 | +0.4 | +2.45% | 2.67 | 6.26 | 32.01 | 38.41 | 44.82 | 51.22 | 57.62 | 64.02 | 22W12 | 16.3 | +0.9 | +5.84% | 2.72 | 5.99 | 32.67 | 39.21 | 45.74 | 52.28 | 58.81 | 65.35 | 22W11 | 15.4 | +0.4 | +2.67% | 2.78 | 5.54 | 33.34 | 40 | 46.67 | 53.34 | 60.01 | 66.67 | 22W10 | 15 | +0.15 | +1.01% | 2.83 | 5.29 | 34 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 22W09 | 14.85 | -0.1 | -0.67% | 2.89 | 5.14 | 34.66 | 41.59 | 48.53 | 55.46 | 62.39 | 69.32 | 22W08 | 14.95 | -0.55 | -3.55% | 2.94 | 5.08 | 35.32 | 42.39 | 49.45 | 56.52 | 63.58 | 70.65 | 22W07 | 15.5 | +0.7 | +4.73% | 3 | 5.17 | 35.99 | 43.18 | 50.38 | 57.58 | 64.78 | 71.97 | 22W05 | 14.8 | -0.55 | -3.58% | 3.05 | 4.85 | 36.65 | 43.98 | 51.31 | 58.64 | 65.97 | 73.3 | 22W04 | 15.35 | -0.55 | -3.46% | 3.11 | 4.94 | 37.31 | 44.77 | 52.24 | 59.7 | 67.16 | 74.62 | 22W03 | 15.9 | -0.85 | -5.07% | 3.16 | 5.02 | 37.97 | 45.57 | 53.16 | 60.76 | 68.35 | 75.95 | 22W02 | 16.75 | -0.9 | -5.1% | 3.22 | 5.2 | 38.64 | 46.36 | 54.09 | 61.82 | 69.54 | 77.27 | 22W01 | 17.65 | -0.15 | -0.84% | 3.27 | 5.39 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 21W52 | 17.8 | +0.8 | +4.71% | 3.33 | 5.35 | 39.96 | 47.95 | 55.94 | 63.94 | 71.93 | 79.92 | 21W51 | 17 | +0.65 | +3.98% | 3.27 | 5.2 | 39.23 | 47.08 | 54.93 | 62.77 | 70.62 | 78.47 | 21W50 | 16.35 | +0.2 | +1.24% | 3.21 | 5.1 | 38.51 | 46.21 | 53.91 | 61.61 | 69.31 | 77.01 | 21W49 | 16.15 | +0.45 | +2.87% | 3.15 | 5.13 | 37.78 | 45.33 | 52.89 | 60.45 | 68 | 75.56 | 21W48 | 15.7 | -0.9 | -5.42% | 3.09 | 5.08 | 37.05 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 21W47 | 16.6 | +1.9 | +12.9% | 3.03 | 5.48 | 36.32 | 43.59 | 50.85 | 58.12 | 65.38 | 72.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 21W46 | 14.7 | +0.35 | +2.44% | 2.97 | 4.96 | 35.6 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 21W45 | 14.35 | +0.1 | +0.7% | 2.91 | 4.94 | 34.87 | 41.84 | 48.82 | 55.79 | 62.77 | 69.74 | 21W44 | 14.25 | +1.15 | +8.78% | 2.85 | 5.01 | 34.14 | 40.97 | 47.8 | 54.63 | 61.46 | 68.29 | 21W43 | 13.1 | -0.2 | -1.5% | 2.78 | 4.7 | 33.42 | 40.1 | 46.78 | 53.47 | 60.15 | 66.83 | 21W42 | 13.3 | -0.55 | -3.97% | 2.72 | 4.88 | 32.69 | 39.23 | 45.77 | 52.3 | 58.84 | 65.38 | 21W41 | 13.85 | +0.6 | +4.53% | 2.66 | 5.2 | 31.96 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 | 21W40 | 13.25 | +0.15 | +1.15% | 2.6 | 5.09 | 31.24 | 37.48 | 43.73 | 49.98 | 56.22 | 62.47 | 21W39 | 13.1 | +0.95 | +7.82% | 2.54 | 5.15 | 30.51 | 36.61 | 42.71 | 48.81 | 54.91 | 61.02 | 21W38 | 12.15 | +0.65 | +5.65% | 2.48 | 4.9 | 29.78 | 35.74 | 41.69 | 47.65 | 53.61 | 59.56 | 21W37 | 11.5 | -0.1 | -0.86% | 2.42 | 4.75 | 29.05 | 34.86 | 40.68 | 46.49 | 52.3 | 58.11 | 21W36 | 11.6 | +0.1 | +0.87% | 2.36 | 4.91 | 28.33 | 33.99 | 39.66 | 45.32 | 50.99 | 56.65 | 21W35 | 11.5 | +0.9 | +8.49% | 2.3 | 5 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 21W34 | 10.6 | -0.35 | -3.2% | 2.24 | 4.73 | 26.87 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 21W33 | 10.95 | -0.7 | -6.01% | 2.18 | 5.03 | 26.15 | 31.38 | 36.6 | 41.83 | 47.06 | 52.29 | 21W32 | 11.65 | +0.1 | +0.87% | 2.12 | 5.5 | 25.42 | 30.5 | 35.59 | 40.67 | 45.75 | 50.84 | 21W31 | 11.55 | -0.35 | -2.94% | 2.06 | 5.61 | 24.69 | 29.63 | 34.57 | 39.51 | 44.45 | 49.38 | 21W30 | 11.9 | -0.2 | -1.65% | 2 | 5.96 | 23.96 | 28.76 | 33.55 | 38.34 | 43.14 | 47.93 | 21W29 | 12.1 | -0.25 | -2.02% | 1.94 | 6.25 | 23.24 | 27.89 | 32.53 | 37.18 | 41.83 | 46.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 21W28 | 12.35 | +0.15 | +1.23% | 1.88 | 6.58 | 22.51 | 27.01 | 31.51 | 36.02 | 40.52 | 45.02 | 21W27 | 12.2 | 0 | 0% | 1.82 | 6.72 | 21.78 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 21W26 | 12.2 | +0.55 | +4.72% | 1.75 | 6.95 | 21.06 | 25.27 | 29.48 | 33.69 | 37.9 | 42.11 | 21W25 | 11.65 | -0.05 | -0.43% | 1.69 | 6.88 | 20.33 | 24.4 | 28.46 | 32.53 | 36.59 | 40.66 | 21W24 | 11.7 | -0.2 | -1.68% | 1.63 | 7.16 | 19.6 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 21W23 | 11.9 | +0.6 | +5.31% | 1.57 | 7.57 | 18.88 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 | 21W22 | 11.3 | 0 | 0% | 1.51 | 7.47 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 21W21 | 11.3 | +0.75 | +7.11% | 1.45 | 7.78 | 17.42 | 20.91 | 24.39 | 27.87 | 31.36 | 34.84 | 21W20 | 10.55 | -2.15 | -16.9% | 1.39 | 7.58 | 16.69 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 21W19 | 12.7 | -1.1 | -7.97% | 1.33 | 9.54 | 15.97 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 21W18 | 13.8 | +0.75 | +5.75% | 1.27 | 10.87 | 15.24 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 21W17 | 13.05 | +0.45 | +3.57% | 1.21 | 10.79 | 14.51 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 | 21W16 | 12.6 | +1.25 | +11% | 1.15 | 10.97 | 13.79 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 21W15 | 11.35 | +0.85 | +8.1% | 1.09 | 10.43 | 13.06 | 15.67 | 18.28 | 20.89 | 23.51 | 26.12 | 21W14 | 10.5 | +0.1 | +0.96% | 1.03 | 10.22 | 12.33 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 | 21W13 | 10.4 | +0.66 | +6.78% | 0.97 | 10.75 | 11.6 | 13.93 | 16.25 | 18.57 | 20.89 | 23.21 | 21W12 | 9.74 | -0.51 | -4.98% | 0.91 | 10.74 | 10.88 | 13.05 | 15.23 | 17.4 | 19.58 | 21.76 | 21W11 | 10.25 | +0.45 | +4.59% | 0.85 | 12.12 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 21W10 | 9.8 | 0 | 0% | 0.79 | 12.48 | 9.424 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 21W09 | 9.8 | +0.54 | +5.83% | 0.72 | 13.52 | 8.696 | 10.44 | 12.18 | 13.91 | 15.65 | 17.39 | 21W08 | 9.26 | +0.17 | +1.87% | 0.66 | 13.94 | 7.969 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 21W06 | 9.09 | +0.09 | +1% | 0.6 | 15.06 | 7.242 | 8.691 | 10.14 | 11.59 | 13.04 | 14.48 | 21W05 | 9 | -0.16 | -1.75% | 0.54 | 16.58 | 6.515 | 7.818 | 9.121 | 10.42 | 11.73 | 13.03 | 21W04 | 9.16 | +0.01 | +0.11% | 0.48 | 18.99 | 5.788 | 6.946 | 8.104 | 9.261 | 10.42 | 11.58 | 21W03 | 9.15 | -0.54 | -5.57% | 0.42 | 21.69 | 5.061 | 6.073 | 7.086 | 8.098 | 9.11 | 10.12 | 21W02 | 9.69 | -0.51 | -5% | 0.36 | 26.83 | 4.334 | 5.201 | 6.068 | 6.935 | 7.801 | 8.668 | 21W01 | 10.2 | +0.33 | +3.34% | 0.3 | 33.93 | 3.607 | 4.328 | 5.05 | 5.771 | 6.493 | 7.214 | 20W52 | 9.87 | +0.08 | +0.82% | 0.24 | 41.12 | 2.88 | 3.456 | 4.032 | 4.608 | 5.184 | 5.76 | 20W51 | 9.79 | +0.19 | +1.98% | 0.24 | 41.15 | 2.855 | 3.426 | 3.996 | 4.567 | 5.138 | 5.709 | 20W50 | 9.6 | 0 | 0% | 0.24 | 40.72 | 2.829 | 3.395 | 3.961 | 4.527 | 5.093 | 5.658 | 20W49 | 9.6 | +0.32 | +3.45% | 0.23 | 41.09 | 2.804 | 3.365 | 3.925 | 4.486 | 5.047 | 5.608 | 20W48 | 9.28 | +0.23 | +2.54% | 0.23 | 40.08 | 2.778 | 3.334 | 3.89 | 4.446 | 5.001 | 5.557 | 20W47 | 9.05 | -0.06 | -0.66% | 0.23 | 39.45 | 2.753 | 3.304 | 3.854 | 4.405 | 4.956 | 5.506 | 20W46 | 9.11 | +0.12 | +1.33% | 0.23 | 40.08 | 2.728 | 3.273 | 3.819 | 4.364 | 4.91 | 5.455 | 20W45 | 8.99 | +0.02 | +0.22% | 0.23 | 39.92 | 2.702 | 3.243 | 3.783 | 4.324 | 4.864 | 5.405 | 20W44 | 8.97 | -0.17 | -1.86% | 0.22 | 40.21 | 2.677 | 3.212 | 3.748 | 4.283 | 4.818 | 5.354 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 20W43 | 9.14 | -0.36 | -3.79% | 0.22 | 41.36 | 2.652 | 3.182 | 3.712 | 4.242 | 4.773 | 5.303 | 20W42 | 9.5 | -0.17 | -1.76% | 0.22 | 43.41 | 2.626 | 3.151 | 3.677 | 4.202 | 4.727 | 5.252 | 20W41 | 9.67 | +0.26 | +2.76% | 0.22 | 44.62 | 2.601 | 3.121 | 3.641 | 4.161 | 4.681 | 5.202 | 20W40 | 9.41 | +0.18 | +1.95% | 0.21 | 43.85 | 2.575 | 3.09 | 3.606 | 4.121 | 4.636 | 5.151 | 20W39 | 9.23 | -0.65 | -6.58% | 0.21 | 43.44 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 | 20W38 | 9.88 | +0.58 | +6.24% | 0.21 | 46.96 | 2.525 | 3.03 | 3.534 | 4.039 | 4.544 | 5.049 | 20W37 | 9.3 | -0.04 | -0.43% | 0.21 | 44.65 | 2.499 | 2.999 | 3.499 | 3.999 | 4.499 | 4.998 | 20W36 | 9.34 | +0.25 | +2.75% | 0.21 | 45.31 | 2.474 | 2.969 | 3.463 | 3.958 | 4.453 | 4.948 | 20W35 | 9.09 | +0.21 | +2.36% | 0.2 | 44.55 | 2.448 | 2.938 | 3.428 | 3.918 | 4.407 | 4.897 | 20W34 | 8.88 | +0.66 | +8.03% | 0.2 | 43.98 | 2.423 | 2.908 | 3.392 | 3.877 | 4.362 | 4.846 | 20W33 | 8.22 | 0 | 0% | 0.2 | 41.14 | 2.398 | 2.877 | 3.357 | 3.836 | 4.316 | 4.795 | 20W32 | 8.22 | +0.13 | +1.61% | 0.2 | 41.58 | 2.372 | 2.847 | 3.321 | 3.796 | 4.27 | 4.745 | 20W31 | 8.09 | -0.16 | -1.94% | 0.2 | 41.36 | 2.347 | 2.816 | 3.286 | 3.755 | 4.224 | 4.694 | 20W30 | 8.25 | -0.16 | -1.9% | 0.19 | 42.64 | 2.322 | 2.786 | 3.25 | 3.714 | 4.179 | 4.643 | 20W29 | 8.41 | +0.32 | +3.96% | 0.19 | 43.95 | 2.296 | 2.755 | 3.215 | 3.674 | 4.133 | 4.592 | 20W28 | 8.09 | +0.05 | +0.62% | 0.19 | 42.75 | 2.271 | 2.725 | 3.179 | 3.633 | 4.087 | 4.542 | 20W27 | 8.04 | +0.57 | +7.63% | 0.19 | 42.97 | 2.245 | 2.694 | 3.144 | 3.593 | 4.042 | 4.491 | 20W26 | 7.47 | -0.02 | -0.27% | 0.18 | 40.38 | 2.22 | 2.664 | 3.108 | 3.552 | 3.996 | 4.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 20W25 | 7.49 | +0.26 | +3.6% | 0.18 | 40.95 | 2.195 | 2.634 | 3.072 | 3.511 | 3.95 | 4.389 | 20W24 | 7.23 | -0.17 | -2.3% | 0.18 | 40 | 2.169 | 2.603 | 3.037 | 3.471 | 3.905 | 4.338 | 20W23 | 7.4 | +0.14 | +1.93% | 0.18 | 41.42 | 2.144 | 2.573 | 3.001 | 3.43 | 3.859 | 4.288 | 20W22 | 7.26 | +0.02 | +0.28% | 0.18 | 41.12 | 2.118 | 2.542 | 2.966 | 3.39 | 3.813 | 4.237 | 20W21 | 7.24 | -0.03 | -0.41% | 0.17 | 41.51 | 2.093 | 2.512 | 2.93 | 3.349 | 3.768 | 4.186 | 20W20 | 7.27 | -0.25 | -3.32% | 0.17 | 42.19 | 2.068 | 2.481 | 2.895 | 3.308 | 3.722 | 4.135 | 20W19 | 7.52 | +0.1 | +1.35% | 0.17 | 44.19 | 2.042 | 2.451 | 2.859 | 3.268 | 3.676 | 4.085 | 20W18 | 7.42 | +0.27 | +3.78% | 0.17 | 44.15 | 2.017 | 2.42 | 2.824 | 3.227 | 3.63 | 4.034 | 20W17 | 7.15 | -0.01 | -0.14% | 0.17 | 43.08 | 1.992 | 2.39 | 2.788 | 3.186 | 3.585 | 3.983 | 20W16 | 7.16 | +0.64 | +9.82% | 0.16 | 43.7 | 1.966 | 2.359 | 2.753 | 3.146 | 3.539 | 3.932 | 20W15 | 6.52 | +0.4 | +6.54% | 0.16 | 40.31 | 1.941 | 2.329 | 2.717 | 3.105 | 3.493 | 3.882 | 20W14 | 6.12 | +0.04 | +0.66% | 0.16 | 38.34 | 1.915 | 2.298 | 2.682 | 3.065 | 3.448 | 3.831 | 20W13 | 6.08 | +0.27 | +4.65% | 0.16 | 38.6 | 1.89 | 2.268 | 2.646 | 3.024 | 3.402 | 3.78 | 20W12 | 5.81 | -0.52 | -8.21% | 0.16 | 37.39 | 1.865 | 2.238 | 2.61 | 2.983 | 3.356 | 3.729 | 20W11 | 6.33 | -1.36 | -17.7% | 0.15 | 41.3 | 1.839 | 2.207 | 2.575 | 2.943 | 3.311 | 3.678 | 20W10 | 7.69 | -0.06 | -0.77% | 0.15 | 50.88 | 1.814 | 2.177 | 2.539 | 2.902 | 3.265 | 3.628 | 20W09 | 7.75 | -0.05 | -0.64% | 0.15 | 52 | 1.788 | 2.146 | 2.504 | 2.862 | 3.219 | 3.577 | 20W08 | 7.8 | -0.12 | -1.52% | 0.15 | 53.09 | 1.763 | 2.116 | 2.468 | 2.821 | 3.174 | 3.526 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 20W07 | 7.92 | +0.03 | +0.38% | 0.14 | 54.69 | 1.738 | 2.085 | 2.433 | 2.78 | 3.128 | 3.475 | 20W06 | 7.89 | -0.02 | -0.25% | 0.14 | 55.29 | 1.712 | 2.055 | 2.397 | 2.74 | 3.082 | 3.425 | 20W05 | 7.91 | -0.32 | -3.89% | 0.14 | 56.27 | 1.687 | 2.024 | 2.362 | 2.699 | 3.036 | 3.374 | 20W04 | 8.23 | -0.01 | -0.12% | 0.14 | 59.44 | 1.662 | 1.994 | 2.326 | 2.658 | 2.991 | 3.323 | 20W03 | 8.24 | +0.02 | +0.24% | 0.14 | 60.43 | 1.636 | 1.963 | 2.291 | 2.618 | 2.945 | 3.272 | 20W02 | 8.22 | -0.17 | -2.03% | 0.13 | 61.24 | 1.611 | 1.933 | 2.255 | 2.577 | 2.899 | 3.222 | 20W01 | 8.39 | +0.03 | +0.36% | 0.13 | 63.51 | 1.585 | 1.902 | 2.22 | 2.537 | 2.854 | 3.171 | 19W52 | 8.36 | +0.14 | +1.7% | 0.13 | 64.31 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W51 | 8.22 | +0.09 | +1.11% | 0.13 | 63.23 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W50 | 8.13 | +0.02 | +0.25% | 0.13 | 62.54 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W49 | 8.11 | -0.07 | -0.86% | 0.13 | 62.38 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W48 | 8.18 | +0.02 | +0.25% | 0.13 | 62.92 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W47 | 8.16 | +0.34 | +4.35% | 0.13 | 62.77 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W46 | 7.82 | -0.06 | -0.76% | 0.13 | 60.15 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W45 | 7.88 | +0.02 | +0.25% | 0.13 | 60.62 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W44 | 7.86 | -0.04 | -0.51% | 0.13 | 60.46 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W43 | 7.9 | +0.1 | +1.28% | 0.13 | 60.77 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W42 | 7.8 | +0.2 | +2.63% | 0.13 | 60 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 19W41 | 7.6 | -0.02 | -0.26% | 0.13 | 58.46 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W40 | 7.62 | +0.04 | +0.53% | 0.13 | 58.62 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W39 | 7.58 | -0.04 | -0.52% | 0.13 | 58.31 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W38 | 7.62 | +0.05 | +0.66% | 0.13 | 58.62 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W37 | 7.57 | -0.01 | -0.13% | 0.13 | 58.23 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W36 | 7.58 | -0.01 | -0.13% | 0.13 | 58.31 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W35 | 7.59 | -0.03 | -0.39% | 0.13 | 58.38 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W34 | 7.62 | +0.06 | +0.79% | 0.13 | 58.62 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W33 | 7.56 | -0.04 | -0.53% | 0.13 | 58.15 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W32 | 7.6 | -0.08 | -1.04% | 0.13 | 58.46 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W31 | 7.68 | -0.03 | -0.39% | 0.13 | 59.08 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W30 | 7.71 | -0.21 | -2.65% | 0.13 | 59.31 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W29 | 7.92 | +0.04 | +0.51% | 0.13 | 60.92 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W28 | 7.88 | -0.01 | -0.13% | 0.13 | 60.62 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W27 | 7.89 | -0.01 | -0.13% | 0.13 | 60.69 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W26 | 7.9 | +0.01 | +0.13% | 0.13 | 60.77 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W25 | 7.89 | -0.03 | -0.38% | 0.13 | 60.69 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W24 | 7.92 | -0.02 | -0.25% | 0.13 | 60.92 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 19W23 | 7.94 | -0.04 | -0.5% | 0.13 | 61.08 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W22 | 7.98 | +0.13 | +1.66% | 0.13 | 61.38 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W21 | 7.85 | +0.04 | +0.51% | 0.13 | 60.38 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W20 | 7.81 | -0.05 | -0.64% | 0.13 | 60.08 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W19 | 7.86 | -0.06 | -0.76% | 0.13 | 60.46 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 19W18 | 7.92 | +0.02 | +0.25% | 0.13 | 60.92 | 1.56 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|