* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 20.15 | +0.05 | +0.25% | 0.24 | 83.96 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W16 | 20.1 | -0.4 | -1.95% | 0.24 | 83.75 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W15 | 20.5 | -0.05 | -0.24% | 0.24 | 85.42 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W14 | 20.55 | +0.1 | +0.49% | 0.24 | 85.62 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W13 | 20.45 | +0.9 | +4.6% | 0.24 | 85.21 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W12 | 19.55 | -0.15 | -0.76% | 0.24 | 81.46 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W11 | 19.7 | +0.25 | +1.29% | 0.24 | 82.08 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W10 | 19.45 | -0.45 | -2.26% | 0.24 | 81.04 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W09 | 19.9 | -0.25 | -1.24% | 0.24 | 82.92 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W08 | 20.15 | +0.15 | +0.75% | 0.24 | 83.96 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W07 | 20 | -0.05 | -0.25% | 0.24 | 83.33 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W06 | 20.05 | +0.1 | +0.5% | 0.24 | 83.54 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W05 | 19.95 | +0.05 | +0.25% | 0.24 | 83.12 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W04 | 19.9 | -0.25 | -1.24% | 0.24 | 82.92 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W03 | 20.15 | -0.25 | -1.23% | 0.24 | 83.96 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W02 | 20.4 | -0.35 | -1.69% | 0.24 | 85 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W01 | 20.75 | -0.05 | -0.24% | 0.24 | 86.46 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
23W52 | 20.8 | -0.1 | -0.48% | 0.24 | 86.67 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 20.9 | -0.15 | -0.71% | 0.24 | 87.8 | 3.571 | 4.285 | 4.999 | 5.713 | 6.427 | 7.141 |
23W50 | 21.05 | +0.25 | +1.2% | 0.24 | 89.17 | 3.541 | 4.249 | 4.958 | 5.666 | 6.374 | 7.082 |
23W49 | 20.8 | +0.6 | +2.97% | 0.23 | 88.84 | 3.512 | 4.214 | 4.916 | 5.619 | 6.321 | 7.024 |
23W48 | 20.2 | +0.1 | +0.5% | 0.23 | 87.01 | 3.482 | 4.179 | 4.875 | 5.572 | 6.268 | 6.965 |
23W47 | 20.1 | 0 | 0% | 0.23 | 87.32 | 3.453 | 4.144 | 4.834 | 5.525 | 6.215 | 6.906 |
23W46 | 20.1 | +0.05 | +0.25% | 0.23 | 88.07 | 3.424 | 4.108 | 4.793 | 5.478 | 6.162 | 6.847 |
23W45 | 20.05 | -0.1 | -0.5% | 0.23 | 88.61 | 3.394 | 4.073 | 4.752 | 5.431 | 6.109 | 6.788 |
23W44 | 20.15 | +0.25 | +1.26% | 0.22 | 89.83 | 3.365 | 4.038 | 4.711 | 5.384 | 6.056 | 6.729 |
23W43 | 19.9 | 0 | 0% | 0.22 | 89.5 | 3.335 | 4.002 | 4.669 | 5.336 | 6.004 | 6.671 |
23W42 | 19.9 | -0.1 | -0.5% | 0.22 | 90.29 | 3.306 | 3.967 | 4.628 | 5.289 | 5.951 | 6.612 |
23W41 | 20 | -0.1 | -0.5% | 0.22 | 91.56 | 3.276 | 3.932 | 4.587 | 5.242 | 5.898 | 6.553 |
23W40 | 20.1 | +0.45 | +2.29% | 0.22 | 92.85 | 3.247 | 3.896 | 4.546 | 5.195 | 5.845 | 6.494 |
23W39 | 19.65 | +0.05 | +0.26% | 0.21 | 91.6 | 3.218 | 3.861 | 4.505 | 5.148 | 5.792 | 6.435 |
23W38 | 19.6 | -0.05 | -0.25% | 0.21 | 92.21 | 3.188 | 3.826 | 4.464 | 5.101 | 5.739 | 6.376 |
23W37 | 19.65 | +0.05 | +0.26% | 0.21 | 93.31 | 3.159 | 3.791 | 4.422 | 5.054 | 5.686 | 6.318 |
23W36 | 19.6 | +0.1 | +0.51% | 0.21 | 93.95 | 3.129 | 3.755 | 4.381 | 5.007 | 5.633 | 6.259 |
23W35 | 19.5 | +0.45 | +2.36% | 0.21 | 94.35 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 |
23W34 | 19.05 | -0.15 | -0.78% | 0.2 | 93.06 | 3.071 | 3.685 | 4.299 | 4.913 | 5.527 | 6.141 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 19.2 | +0.05 | +0.26% | 0.2 | 94.7 | 3.041 | 3.649 | 4.258 | 4.866 | 5.474 | 6.082 |
23W32 | 19.15 | +0.05 | +0.26% | 0.2 | 95.38 | 3.012 | 3.614 | 4.216 | 4.819 | 5.421 | 6.024 |
23W31 | 19.1 | -0.7 | -3.54% | 0.2 | 96.07 | 2.982 | 3.579 | 4.175 | 4.772 | 5.368 | 5.965 |
23W30 | 19.8 | -0.3 | -1.49% | 0.2 | 100.6 | 2.953 | 3.544 | 4.134 | 4.725 | 5.315 | 5.906 |
23W29 | 20.1 | -0.3 | -1.47% | 0.19 | 103.1 | 2.924 | 3.508 | 4.093 | 4.678 | 5.262 | 5.847 |
23W28 | 20.4 | -0.7 | -3.32% | 0.19 | 105.7 | 2.894 | 3.473 | 4.052 | 4.631 | 5.209 | 5.788 |
23W27 | 21.1 | +0.1 | +0.48% | 0.19 | 110.5 | 2.865 | 3.438 | 4.011 | 4.584 | 5.156 | 5.729 |
23W26 | 21 | +0.25 | +1.2% | 0.19 | 111.1 | 2.835 | 3.402 | 3.969 | 4.536 | 5.104 | 5.671 |
23W25 | 20.75 | -0.25 | -1.19% | 0.19 | 110.9 | 2.806 | 3.367 | 3.928 | 4.489 | 5.051 | 5.612 |
23W24 | 21 | 0 | 0% | 0.19 | 113.4 | 2.776 | 3.332 | 3.887 | 4.442 | 4.998 | 5.553 |
23W23 | 21 | -0.9 | -4.11% | 0.18 | 114.7 | 2.747 | 3.296 | 3.846 | 4.395 | 4.945 | 5.494 |
23W22 | 21.9 | -0.65 | -2.88% | 0.18 | 120.9 | 2.718 | 3.261 | 3.805 | 4.348 | 4.892 | 5.435 |
23W21 | 22.55 | +0.2 | +0.89% | 0.18 | 125.8 | 2.688 | 3.226 | 3.764 | 4.301 | 4.839 | 5.376 |
23W20 | 22.35 | -0.2 | -0.89% | 0.18 | 126.1 | 2.659 | 3.191 | 3.722 | 4.254 | 4.786 | 5.318 |
23W19 | 22.55 | +0.1 | +0.45% | 0.18 | 128.6 | 2.629 | 3.155 | 3.681 | 4.207 | 4.733 | 5.259 |
23W18 | 22.45 | +0.25 | +1.13% | 0.17 | 129.5 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
23W17 | 22.2 | +0.45 | +2.07% | 0.17 | 129.5 | 2.571 | 3.085 | 3.599 | 4.113 | 4.627 | 5.141 |
23W16 | 21.75 | -0.55 | -2.47% | 0.17 | 128.4 | 2.541 | 3.049 | 3.558 | 4.066 | 4.574 | 5.082 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 22.3 | -0.15 | -0.67% | 0.17 | 133.2 | 2.512 | 3.014 | 3.516 | 4.019 | 4.521 | 5.024 |
23W14 | 22.45 | -0.1 | -0.44% | 0.17 | 135.7 | 2.482 | 2.979 | 3.475 | 3.972 | 4.468 | 4.965 |
23W13 | 22.55 | -0.4 | -1.74% | 0.16 | 137.9 | 2.453 | 2.944 | 3.434 | 3.925 | 4.415 | 4.906 |
23W12 | 22.95 | +0.55 | +2.46% | 0.16 | 142 | 2.424 | 2.908 | 3.393 | 3.878 | 4.362 | 4.847 |
23W11 | 22.4 | -0.05 | -0.22% | 0.16 | 140.3 | 2.394 | 2.873 | 3.352 | 3.831 | 4.309 | 4.788 |
23W10 | 22.45 | -0.05 | -0.22% | 0.16 | 142.4 | 2.365 | 2.838 | 3.311 | 3.784 | 4.256 | 4.729 |
23W09 | 22.5 | 0 | 0% | 0.16 | 144.5 | 2.335 | 2.802 | 3.269 | 3.736 | 4.204 | 4.671 |
23W08 | 22.5 | +0.1 | +0.45% | 0.15 | 146.4 | 2.306 | 2.767 | 3.228 | 3.689 | 4.151 | 4.612 |
23W07 | 22.4 | +0.6 | +2.75% | 0.15 | 147.6 | 2.276 | 2.732 | 3.187 | 3.642 | 4.098 | 4.553 |
23W06 | 21.8 | +0.45 | +2.11% | 0.15 | 145.5 | 2.247 | 2.696 | 3.146 | 3.595 | 4.045 | 4.494 |
23W05 | 21.35 | +0.35 | +1.67% | 0.15 | 144.4 | 2.218 | 2.661 | 3.105 | 3.548 | 3.992 | 4.435 |
23W03 | 21 | -1.35 | -6.04% | 0.15 | 144 | 2.188 | 2.626 | 3.064 | 3.501 | 3.939 | 4.376 |
23W02 | 22.35 | -0.4 | -1.76% | 0.14 | 155.3 | 2.159 | 2.591 | 3.022 | 3.454 | 3.886 | 4.318 |
23W01 | 22.75 | -0.05 | -0.22% | 0.14 | 160.3 | 2.129 | 2.555 | 2.981 | 3.407 | 3.833 | 4.259 |
22W53 | 22.8 | -0.1 | -0.44% | 0.14 | 162.9 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
22W52 | 22.9 | 0 | 0% | 0.13 | 173.6 | 1.979 | 2.375 | 2.77 | 3.166 | 3.562 | 3.958 |
22W51 | 22.9 | +0.2 | +0.88% | 0.12 | 184.9 | 1.858 | 2.229 | 2.601 | 2.972 | 3.344 | 3.715 |
22W50 | 22.7 | -0.1 | -0.44% | 0.12 | 196.1 | 1.737 | 2.084 | 2.431 | 2.778 | 3.126 | 3.473 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 22.8 | +0.05 | +0.22% | 0.11 | 211.7 | 1.615 | 1.938 | 2.262 | 2.585 | 2.908 | 3.231 |
22W48 | 22.75 | -0.55 | -2.36% | 0.1 | 228.4 | 1.494 | 1.793 | 2.092 | 2.391 | 2.69 | 2.988 |
22W47 | 23.3 | -0.3 | -1.27% | 0.09 | 254.5 | 1.373 | 1.648 | 1.922 | 2.197 | 2.472 | 2.746 |
22W46 | 23.6 | +0.1 | +0.43% | 0.08 | 282.8 | 1.252 | 1.502 | 1.753 | 2.003 | 2.253 | 2.504 |
22W45 | 23.5 | +1.65 | +7.55% | 0.08 | 311.7 | 1.131 | 1.357 | 1.583 | 1.809 | 2.035 | 2.262 |
22W44 | 21.85 | +0.15 | +0.69% | 0.07 | 324.6 | 1.01 | 1.212 | 1.413 | 1.615 | 1.817 | 2.019 |
22W43 | 21.7 | -0.15 | -0.69% | 0.06 | 366.4 | 0.888 | 1.066 | 1.244 | 1.422 | 1.599 | 1.777 |
22W42 | 21.85 | -0.25 | -1.13% | 0.05 | 427.1 | 0.767 | 0.921 | 1.074 | 1.228 | 1.381 | 1.535 |
22W41 | 22.1 | +1 | +4.74% | 0.04 | 513 | 0.646 | 0.775 | 0.905 | 1.034 | 1.163 | 1.292 |
22W40 | 21.1 | -1.1 | -4.95% | 0.04 | 602.9 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 |
22W39 | 22.2 | +0.1 | +0.45% | 0.03 | 824.6 | 0.404 | 0.485 | 0.565 | 0.646 | 0.727 | 0.808 |
22W38 | 22.1 | +1.65 | +8.07% | 0.02 | 1173 | 0.283 | 0.339 | 0.396 | 0.452 | 0.509 | 0.565 |
22W37 | 20.45 | -2.2 | -9.71% | 0.01 | 1899 | 0.162 | 0.194 | 0.226 | 0.258 | 0.291 | 0.323 |
22W36 | 22.65 | +1.15 | +5.35% | 0 | 8413 | 0.04 | 0.048 | 0.057 | 0.065 | 0.073 | 0.081 |
22W35 | 21.5 | +1.25 | +6.17% | -0.01 | | - | - | - | - | - | - |
22W34 | 20.25 | +0.3 | +1.5% | -0.01 | | - | - | - | - | - | - |
22W33 | 19.95 | +0.05 | +0.25% | -0.02 | | - | - | - | - | - | - |
22W32 | 19.9 | +0.65 | +3.38% | -0.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 19.25 | +0.5 | +2.67% | -0.04 | | - | - | - | - | - | - |
22W30 | 18.75 | -0.2 | -1.06% | -0.05 | | - | - | - | - | - | - |
22W29 | 18.95 | +0.3 | +1.61% | -0.05 | | - | - | - | - | - | - |
22W28 | 18.65 | +0.15 | +0.81% | -0.06 | | - | - | - | - | - | - |
22W27 | 18.5 | -0.2 | -1.07% | -0.07 | | - | - | - | - | - | - |
22W26 | 18.7 | +0.15 | +0.81% | -0.08 | | - | - | - | - | - | - |
22W25 | 18.55 | -1.35 | -6.78% | -0.09 | | - | - | - | - | - | - |
22W24 | 19.9 | +0.3 | +1.53% | -0.09 | | - | - | - | - | - | - |
22W23 | 19.6 | +0.4 | +2.08% | -0.1 | | - | - | - | - | - | - |
22W22 | 19.2 | +0.15 | +0.79% | -0.11 | | - | - | - | - | - | - |
22W21 | 19.05 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
22W20 | 19.05 | -0.05 | -0.26% | -0.13 | | - | - | - | - | - | - |
22W19 | 19.1 | -0.25 | -1.29% | -0.13 | | - | - | - | - | - | - |
22W18 | 19.35 | -0.2 | -1.02% | -0.14 | | - | - | - | - | - | - |
22W17 | 19.55 | +0.5 | +2.62% | -0.15 | | - | - | - | - | - | - |
22W16 | 19.05 | +0.2 | +1.06% | -0.16 | | - | - | - | - | - | - |
22W15 | 18.85 | -0.3 | -1.57% | -0.17 | | - | - | - | - | - | - |
22W14 | 19.15 | +0.2 | +1.06% | -0.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 18.95 | +0.05 | +0.26% | -0.18 | | - | - | - | - | - | - |
22W12 | 18.9 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
22W11 | 18.9 | -0.15 | -0.79% | -0.2 | | - | - | - | - | - | - |
22W10 | 19.05 | +1.05 | +5.83% | -0.21 | | - | - | - | - | - | - |
22W09 | 18 | +0.05 | +0.28% | -0.22 | | - | - | - | - | - | - |
22W08 | 17.95 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
22W07 | 17.95 | +0.05 | +0.28% | -0.23 | | - | - | - | - | - | - |
22W05 | 17.9 | -0.05 | -0.28% | -0.24 | | - | - | - | - | - | - |
22W04 | 17.95 | -0.05 | -0.28% | -0.25 | | - | - | - | - | - | - |
22W03 | 18 | -0.1 | -0.55% | -0.26 | | - | - | - | - | - | - |
22W02 | 18.1 | -0.1 | -0.55% | -0.26 | | - | - | - | - | - | - |
22W01 | 18.2 | +0.1 | +0.55% | -0.27 | | - | - | - | - | - | - |
21W52 | 18.1 | +0.05 | +0.28% | -0.28 | | - | - | - | - | - | - |
21W51 | 18.05 | -0.05 | -0.28% | -0.27 | | - | - | - | - | - | - |
21W50 | 18.1 | +0.1 | +0.56% | -0.27 | | - | - | - | - | - | - |
21W49 | 18 | -0.45 | -2.44% | -0.26 | | - | - | - | - | - | - |
21W48 | 18.45 | +0.25 | +1.37% | -0.26 | | - | - | - | - | - | - |
21W47 | 18.2 | +0.45 | +2.54% | -0.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 17.75 | -0.25 | -1.39% | -0.25 | | - | - | - | - | - | - |
21W45 | 18 | +0.2 | +1.12% | -0.24 | | - | - | - | - | - | - |
21W44 | 17.8 | +0.35 | +2.01% | -0.24 | | - | - | - | - | - | - |
21W43 | 17.45 | +0.05 | +0.29% | -0.23 | | - | - | - | - | - | - |
21W42 | 17.4 | -0.1 | -0.57% | -0.23 | | - | - | - | - | - | - |
21W41 | 17.5 | +0.05 | +0.29% | -0.22 | | - | - | - | - | - | - |
21W40 | 17.45 | -0.05 | -0.29% | -0.21 | | - | - | - | - | - | - |
21W39 | 17.5 | -0.05 | -0.28% | -0.21 | | - | - | - | - | - | - |
21W38 | 17.55 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
21W37 | 17.55 | -0.55 | -3.04% | -0.2 | | - | - | - | - | - | - |
21W36 | 18.1 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
21W35 | 18.1 | -0.05 | -0.28% | -0.19 | | - | - | - | - | - | - |
21W34 | 18.15 | -0.6 | -3.2% | -0.18 | | - | - | - | - | - | - |
21W33 | 18.75 | -0.4 | -2.09% | -0.18 | | - | - | - | - | - | - |
21W32 | 19.15 | -0.05 | -0.26% | -0.17 | | - | - | - | - | - | - |
21W31 | 19.2 | -0.1 | -0.52% | -0.16 | | - | - | - | - | - | - |
21W30 | 19.3 | -0.25 | -1.28% | -0.16 | | - | - | - | - | - | - |
21W29 | 19.55 | +0.4 | +2.09% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 19.15 | -0.05 | -0.26% | -0.15 | | - | - | - | - | - | - |
21W27 | 19.2 | -0.05 | -0.26% | -0.14 | | - | - | - | - | - | - |
21W26 | 19.25 | +0.45 | +2.39% | -0.14 | | - | - | - | - | - | - |
21W25 | 18.8 | +0.05 | +0.27% | -0.13 | | - | - | - | - | - | - |
21W24 | 18.75 | +0.3 | +1.63% | -0.13 | | - | - | - | - | - | - |
21W23 | 18.45 | +0.1 | +0.54% | -0.12 | | - | - | - | - | - | - |
21W22 | 18.35 | +0.15 | +0.82% | -0.12 | | - | - | - | - | - | - |
21W21 | 18.2 | -0.3 | -1.62% | -0.11 | | - | - | - | - | - | - |
21W20 | 18.5 | -0.6 | -3.14% | -0.1 | | - | - | - | - | - | - |
21W19 | 19.1 | -0.15 | -0.78% | -0.1 | | - | - | - | - | - | - |
21W18 | 19.25 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
21W17 | 19.25 | -0.1 | -0.52% | -0.09 | | - | - | - | - | - | - |
21W16 | 19.35 | -0.25 | -1.28% | -0.08 | | - | - | - | - | - | - |
21W15 | 19.6 | +0.15 | +0.77% | -0.08 | | - | - | - | - | - | - |
21W14 | 19.45 | +0.35 | +1.83% | -0.07 | | - | - | - | - | - | - |
21W13 | 19.1 | -0.05 | -0.26% | -0.07 | | - | - | - | - | - | - |
21W12 | 19.15 | +0.55 | +2.96% | -0.06 | | - | - | - | - | - | - |
21W11 | 18.6 | +0.3 | +1.64% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 18.3 | -0.35 | -1.88% | -0.05 | | - | - | - | - | - | - |
21W09 | 18.65 | +0.2 | +1.08% | -0.04 | | - | - | - | - | - | - |
21W08 | 18.45 | +0.35 | +1.93% | -0.04 | | - | - | - | - | - | - |
21W06 | 18.1 | -0.15 | -0.82% | -0.03 | | - | - | - | - | - | - |
21W05 | 18.25 | -0.35 | -1.88% | -0.03 | | - | - | - | - | - | - |
21W04 | 18.6 | -0.35 | -1.85% | -0.02 | | - | - | - | - | - | - |
21W03 | 18.95 | -0.1 | -0.52% | -0.02 | | - | - | - | - | - | - |
21W02 | 19.05 | -0.15 | -0.78% | -0.01 | | - | - | - | - | - | - |
21W01 | 19.2 | +0.1 | +0.52% | -0.01 | | - | - | - | - | - | - |
20W52 | 19.1 | -0.1 | -0.52% | 0 | | - | - | - | - | - | - |
20W51 | 19.2 | -0.05 | -0.26% | 0.02 | 950.9 | 0.303 | 0.363 | 0.424 | 0.485 | 0.545 | 0.606 |
20W50 | 19.25 | -0.25 | -1.28% | 0.04 | 476.7 | 0.606 | 0.727 | 0.848 | 0.969 | 1.09 | 1.212 |
20W49 | 19.5 | +0.35 | +1.83% | 0.06 | 321.9 | 0.909 | 1.09 | 1.272 | 1.454 | 1.636 | 1.817 |
20W48 | 19.15 | -0.15 | -0.78% | 0.08 | 237.1 | 1.212 | 1.454 | 1.696 | 1.938 | 2.181 | 2.423 |
20W47 | 19.3 | +0.2 | +1.05% | 0.1 | 191.2 | 1.514 | 1.817 | 2.12 | 2.423 | 2.726 | 3.029 |
20W46 | 19.1 | -0.25 | -1.29% | 0.12 | 157.6 | 1.817 | 2.181 | 2.544 | 2.908 | 3.271 | 3.635 |
20W45 | 19.35 | +0.1 | +0.52% | 0.14 | 136.9 | 2.12 | 2.544 | 2.968 | 3.392 | 3.816 | 4.24 |
20W44 | 19.25 | -0.25 | -1.28% | 0.16 | 119.2 | 2.423 | 2.908 | 3.392 | 3.877 | 4.362 | 4.846 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 19.5 | +0.1 | +0.52% | 0.18 | 107.3 | 2.726 | 3.271 | 3.816 | 4.362 | 4.907 | 5.452 |
20W42 | 19.4 | +0.25 | +1.31% | 0.2 | 96.08 | 3.029 | 3.635 | 4.24 | 4.846 | 5.452 | 6.058 |
20W41 | 19.15 | +0.15 | +0.79% | 0.22 | 86.22 | 3.332 | 3.998 | 4.664 | 5.331 | 5.997 | 6.663 |
20W40 | 19 | +0.05 | +0.26% | 0.24 | 78.41 | 3.635 | 4.362 | 5.088 | 5.815 | 6.542 | 7.269 |
20W39 | 18.95 | -0.9 | -4.53% | 0.26 | 72.19 | 3.937 | 4.725 | 5.512 | 6.3 | 7.087 | 7.875 |
20W38 | 19.85 | -0.25 | -1.24% | 0.28 | 70.22 | 4.24 | 5.088 | 5.937 | 6.785 | 7.633 | 8.481 |
20W37 | 20.1 | +0.15 | +0.75% | 0.3 | 66.36 | 4.543 | 5.452 | 6.361 | 7.269 | 8.178 | 9.087 |
20W36 | 19.95 | +0.15 | +0.76% | 0.32 | 61.75 | 4.846 | 5.815 | 6.785 | 7.754 | 8.723 | 9.692 |
20W35 | 19.8 | -0.15 | -0.75% | 0.34 | 57.68 | 5.149 | 6.179 | 7.209 | 8.238 | 9.268 | 10.3 |
20W34 | 19.95 | -0.4 | -1.97% | 0.36 | 54.89 | 5.452 | 6.542 | 7.633 | 8.723 | 9.813 | 10.9 |
20W33 | 20.35 | -0.35 | -1.69% | 0.38 | 53.04 | 5.755 | 6.906 | 8.057 | 9.208 | 10.36 | 11.51 |
20W32 | 20.7 | +0.3 | +1.47% | 0.4 | 51.26 | 6.058 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 |
20W31 | 20.4 | -2 | -8.93% | 0.42 | 48.11 | 6.361 | 7.633 | 8.905 | 10.18 | 11.45 | 12.72 |
20W30 | 22.4 | -0.3 | -1.32% | 0.44 | 50.42 | 6.663 | 7.996 | 9.329 | 10.66 | 11.99 | 13.33 |
20W29 | 22.7 | -0.6 | -2.58% | 0.46 | 48.88 | 6.966 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 |
20W28 | 23.3 | +0.5 | +2.19% | 0.48 | 48.08 | 7.269 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 |
20W27 | 22.8 | +0.35 | +1.56% | 0.5 | 45.17 | 7.572 | 9.087 | 10.6 | 12.12 | 13.63 | 15.14 |
20W26 | 22.45 | -0.45 | -1.97% | 0.52 | 42.76 | 7.875 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 22.9 | +1.35 | +6.26% | 0.55 | 42 | 8.178 | 9.813 | 11.45 | 13.08 | 14.72 | 16.36 |
20W24 | 21.55 | -0.15 | -0.69% | 0.57 | 38.12 | 8.481 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 |
20W23 | 21.7 | +0.65 | +3.09% | 0.59 | 37.06 | 8.784 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 |
20W22 | 21.05 | -0.25 | -1.17% | 0.61 | 34.75 | 9.087 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 |
20W21 | 21.3 | +0.7 | +3.4% | 0.63 | 34.03 | 9.389 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 |
20W20 | 20.6 | -1.35 | -6.15% | 0.65 | 31.88 | 9.692 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 |
20W19 | 21.95 | +1.3 | +6.3% | 0.67 | 32.94 | 9.995 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 |
20W18 | 20.65 | +0.65 | +3.25% | 0.69 | 30.08 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
20W17 | 20 | -0.8 | -3.85% | 0.71 | 28.3 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 |
20W16 | 20.8 | +0.9 | +4.52% | 0.73 | 28.61 | 10.9 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 |
20W15 | 19.9 | +0.8 | +4.19% | 0.75 | 26.64 | 11.21 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 |
20W14 | 19.1 | -0.15 | -0.78% | 0.77 | 24.89 | 11.51 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 |
20W13 | 19.25 | +0.8 | +4.34% | 0.79 | 24.44 | 11.81 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 |
20W12 | 18.45 | -2.45 | -11.7% | 0.81 | 22.84 | 12.12 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 |
20W11 | 20.9 | -3.65 | -14.9% | 0.83 | 25.25 | 12.42 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 |
20W10 | 24.55 | -0.05 | -0.2% | 0.85 | 28.95 | 12.72 | 15.27 | 17.81 | 20.35 | 22.9 | 25.44 |
20W09 | 24.6 | -0.9 | -3.53% | 0.87 | 28.33 | 13.02 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 |
20W08 | 25.5 | -0.6 | -2.3% | 0.89 | 28.7 | 13.33 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 26.1 | -0.2 | -0.76% | 0.91 | 28.72 | 13.63 | 16.36 | 19.08 | 21.81 | 24.53 | 27.26 |
20W06 | 26.3 | -0.7 | -2.59% | 0.93 | 28.31 | 13.93 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 |
20W05 | 27 | -0.9 | -3.23% | 0.95 | 28.45 | 14.24 | 17.08 | 19.93 | 22.78 | 25.62 | 28.47 |
20W04 | 27.9 | -0.1 | -0.36% | 0.97 | 28.79 | 14.54 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 |
20W03 | 28 | +1.35 | +5.07% | 0.99 | 28.3 | 14.84 | 17.81 | 20.78 | 23.75 | 26.71 | 29.68 |
20W02 | 26.65 | -0.3 | -1.11% | 1.01 | 26.4 | 15.14 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 |
20W01 | 26.95 | -0.2 | -0.74% | 1.03 | 26.17 | 15.45 | 18.54 | 21.63 | 24.72 | 27.8 | 30.89 |
19W52 | 27.15 | -0.35 | -1.27% | 1.05 | 25.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W51 | 27.5 | +0.3 | +1.1% | 1.05 | 26.19 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W50 | 27.2 | -0.9 | -3.2% | 1.05 | 25.9 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W49 | 28.1 | -0.5 | -1.75% | 1.05 | 26.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W48 | 28.6 | -0.55 | -1.89% | 1.05 | 27.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W47 | 29.15 | +0.75 | +2.64% | 1.05 | 27.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W46 | 28.4 | -1.65 | -5.49% | 1.05 | 27.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W45 | 30.05 | -0.5 | -1.64% | 1.05 | 28.62 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W44 | 30.55 | +2.3 | +8.14% | 1.05 | 29.1 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W43 | 28.25 | -0.25 | -0.88% | 1.05 | 26.9 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W42 | 28.5 | +1.4 | +5.17% | 1.05 | 27.14 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 27.1 | -0.4 | -1.45% | 1.05 | 25.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W40 | 27.5 | 0 | 0% | 1.05 | 26.19 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W39 | 27.5 | +1.5 | +5.77% | 1.05 | 26.19 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W38 | 26 | -1.05 | -3.88% | 1.05 | 24.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W37 | 27.05 | -1.15 | -4.08% | 1.05 | 25.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W36 | 28.2 | +3.05 | +12.1% | 1.05 | 26.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W35 | 25.15 | +1.55 | +6.57% | 1.05 | 23.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W34 | 23.6 | -0.05 | -0.21% | 1.05 | 22.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W33 | 23.65 | -0.3 | -1.25% | 1.05 | 22.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W32 | 23.95 | -0.05 | -0.21% | 1.05 | 22.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W31 | 24 | -0.1 | -0.41% | 1.05 | 22.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W30 | 24.1 | -0.5 | -2.03% | 1.05 | 22.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W29 | 24.6 | -0.6 | -2.38% | 1.05 | 23.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W28 | 25.2 | -3.75 | -13% | 1.05 | 24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W27 | 28.95 | +1.1 | +3.95% | 1.05 | 27.57 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W26 | 27.85 | +0.65 | +2.39% | 1.05 | 26.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W25 | 27.2 | -1.1 | -3.89% | 1.05 | 25.9 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W24 | 28.3 | +0.5 | +1.8% | 1.05 | 26.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 27.8 | -0.5 | -1.77% | 1.05 | 26.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W22 | 28.3 | +1.45 | +5.4% | 1.05 | 26.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W21 | 26.85 | +0.25 | +0.94% | 1.05 | 25.57 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W20 | 26.6 | +1.4 | +5.56% | 1.05 | 25.33 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W19 | 25.2 | -0.25 | -0.98% | 1.05 | 24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W18 | 25.45 | +0.25 | +0.99% | 1.05 | 24.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |