| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 18.15 | -0.45 | -2.48% | 5.23% | 18 | 18.15 | 17.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,477 | 1.67億 | 4,127 | 2.3張/筆 | 17.67元 | 1.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,281 | 1.15億 | 2,888 | 2.2張/筆 | 18.37元 | -0.35 (-1.89%) | 連漲連跌: 連2跌 ( -0.8元 / -4.32%) 財報評分: 最新26分 / 平均42分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 17.7 | -1.6 | -8.29% | -1.44 | | - | - | - | - | - | - | 24W15 | 19.3 | +0.4 | +2.12% | -1.44 | | - | - | - | - | - | - | 24W14 | 18.9 | +0.2 | +1.07% | -1.44 | | - | - | - | - | - | - | 24W13 | 18.7 | +1.2 | +6.86% | -1.44 | | - | - | - | - | - | - | 24W12 | 17.5 | +0.05 | +0.29% | -1.44 | | - | - | - | - | - | - | 24W11 | 17.45 | -1.3 | -6.93% | -1.44 | | - | - | - | - | - | - | 24W10 | 18.75 | +0.2 | +1.08% | -1.44 | | - | - | - | - | - | - | 24W09 | 18.55 | +0.75 | +4.21% | -1.44 | | - | - | - | - | - | - | 24W08 | 17.8 | +1.25 | +7.55% | -1.44 | | - | - | - | - | - | - | 24W07 | 16.55 | +2.05 | +14.1% | -1.44 | | - | - | - | - | - | - | 24W06 | 14.5 | +0.25 | +1.75% | -1.44 | | - | - | - | - | - | - | 24W05 | 14.25 | -0.15 | -1.04% | -1.44 | | - | - | - | - | - | - | 24W04 | 14.4 | 0 | 0% | -1.44 | | - | - | - | - | - | - | 24W03 | 14.4 | -0.3 | -2.04% | -1.44 | | - | - | - | - | - | - | 24W02 | 14.7 | -0.7 | -4.55% | -1.44 | | - | - | - | - | - | - | 24W01 | 15.4 | -0.25 | -1.6% | -1.44 | | - | - | - | - | - | - | 23W52 | 15.65 | -0.1 | -0.63% | -1.44 | | - | - | - | - | - | - | 23W51 | 15.75 | -1.15 | -6.8% | -1.41 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 16.9 | +1 | +6.29% | -1.38 | | - | - | - | - | - | - | 23W49 | 15.9 | -0.9 | -5.36% | -1.35 | | - | - | - | - | - | - | 23W48 | 16.8 | -0.55 | -3.17% | -1.32 | | - | - | - | - | - | - | 23W47 | 17.35 | +0.25 | +1.46% | -1.29 | | - | - | - | - | - | - | 23W46 | 17.1 | -0.75 | -4.2% | -1.26 | | - | - | - | - | - | - | 23W45 | 17.85 | -0.45 | -2.46% | -1.23 | | - | - | - | - | - | - | 23W44 | 18.3 | +1.85 | +11.2% | -1.2 | | - | - | - | - | - | - | 23W43 | 16.45 | +1.05 | +6.82% | -1.17 | | - | - | - | - | - | - | 23W42 | 15.4 | -2.4 | -13.5% | -1.14 | | - | - | - | - | - | - | 23W41 | 17.8 | -0.2 | -1.11% | -1.11 | | - | - | - | - | - | - | 23W40 | 18 | +1.5 | +9.09% | -1.08 | | - | - | - | - | - | - | 23W39 | 16.5 | +1.2 | +7.84% | -1.06 | | - | - | - | - | - | - | 23W38 | 15.3 | +1.55 | +11.3% | -1.03 | | - | - | - | - | - | - | 23W37 | 13.75 | -0.25 | -1.79% | -1 | | - | - | - | - | - | - | 23W36 | 14 | +0.1 | +0.72% | -0.97 | | - | - | - | - | - | - | 23W35 | 13.9 | +0.75 | +5.7% | -0.94 | | - | - | - | - | - | - | 23W34 | 13.15 | -0.1 | -0.75% | -0.91 | | - | - | - | - | - | - | 23W33 | 13.25 | -0.05 | -0.38% | -0.88 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 13.3 | -1.65 | -11% | -0.85 | | - | - | - | - | - | - | 23W31 | 14.95 | -0.75 | -4.78% | -0.82 | | - | - | - | - | - | - | 23W30 | 15.7 | +2.6 | +19.8% | -0.79 | | - | - | - | - | - | - | 23W29 | 13.1 | +0.4 | +3.15% | -0.76 | | - | - | - | - | - | - | 23W28 | 12.7 | -0.55 | -4.15% | -0.73 | | - | - | - | - | - | - | 23W27 | 13.25 | -0.3 | -2.21% | -0.7 | | - | - | - | - | - | - | 23W26 | 13.55 | -0.4 | -2.87% | -0.67 | | - | - | - | - | - | - | 23W25 | 13.95 | -0.35 | -2.45% | -0.64 | | - | - | - | - | - | - | 23W24 | 14.3 | +0.35 | +2.51% | -0.61 | | - | - | - | - | - | - | 23W23 | 13.95 | +1.8 | +14.8% | -0.58 | | - | - | - | - | - | - | 23W22 | 12.15 | +0.1 | +0.83% | -0.55 | | - | - | - | - | - | - | 23W21 | 12.05 | +0.1 | +0.84% | -0.52 | | - | - | - | - | - | - | 23W20 | 11.95 | +0.2 | +1.7% | -0.49 | | - | - | - | - | - | - | 23W19 | 11.75 | -0.25 | -2.08% | -0.46 | | - | - | - | - | - | - | 23W18 | 12 | +0.25 | +2.13% | -0.43 | | - | - | - | - | - | - | 23W17 | 11.75 | 0 | 0% | -0.4 | | - | - | - | - | - | - | 23W16 | 11.75 | -0.4 | -3.29% | -0.37 | | - | - | - | - | - | - | 23W15 | 12.15 | +0.2 | +1.67% | -0.34 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 11.95 | -0.2 | -1.65% | -0.31 | | - | - | - | - | - | - | 23W13 | 12.15 | -0.05 | -0.41% | -0.29 | | - | - | - | - | - | - | 23W12 | 12.2 | +0.4 | +3.39% | -0.26 | | - | - | - | - | - | - | 23W11 | 11.8 | -0.65 | -5.22% | -0.23 | | - | - | - | - | - | - | 23W10 | 12.45 | -0.05 | -0.4% | -0.2 | | - | - | - | - | - | - | 23W09 | 12.5 | -0.2 | -1.57% | -0.17 | | - | - | - | - | - | - | 23W08 | 12.7 | +0.15 | +1.2% | -0.14 | | - | - | - | - | - | - | 23W07 | 12.55 | +0.1 | +0.8% | -0.11 | | - | - | - | - | - | - | 23W06 | 12.45 | -0.2 | -1.58% | -0.08 | | - | - | - | - | - | - | 23W05 | 12.65 | +0.5 | +4.12% | -0.05 | | - | - | - | - | - | - | 23W03 | 12.15 | -0.15 | -1.22% | -0.02 | | - | - | - | - | - | - | 23W02 | 12.3 | -0.05 | -0.4% | 0.01 | 1141 | 0.162 | 0.194 | 0.226 | 0.259 | 0.291 | 0.324 | 23W01 | 12.35 | +0.7 | +6.01% | 0.04 | 305.8 | 0.606 | 0.727 | 0.848 | 0.969 | 1.091 | 1.212 | 22W53 | 11.65 | -0.15 | -1.27% | 0.07 | 166.4 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 22W52 | 11.8 | -0.4 | -3.28% | 0.1 | 122.7 | 1.442 | 1.731 | 2.019 | 2.308 | 2.596 | 2.885 | 22W51 | 12.2 | -0.1 | -0.81% | 0.12 | 99.75 | 1.835 | 2.202 | 2.568 | 2.935 | 3.302 | 3.669 | 22W50 | 12.3 | -0.5 | -3.91% | 0.15 | 82.85 | 2.227 | 2.672 | 3.118 | 3.563 | 4.008 | 4.454 | 22W49 | 12.8 | +0.5 | +4.07% | 0.17 | 73.3 | 2.619 | 3.143 | 3.667 | 4.191 | 4.715 | 5.238 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 12.3 | -0.1 | -0.81% | 0.2 | 61.26 | 3.012 | 3.614 | 4.216 | 4.818 | 5.421 | 6.023 | 22W47 | 12.4 | +0.35 | +2.9% | 0.23 | 54.64 | 3.404 | 4.085 | 4.765 | 5.446 | 6.127 | 6.808 | 22W46 | 12.05 | -0.05 | -0.41% | 0.25 | 47.61 | 3.796 | 4.555 | 5.315 | 6.074 | 6.833 | 7.592 | 22W45 | 12.1 | +1.05 | +9.5% | 0.28 | 43.33 | 4.188 | 5.026 | 5.864 | 6.702 | 7.539 | 8.377 | 22W44 | 11.05 | -0.05 | -0.45% | 0.31 | 36.18 | 4.581 | 5.497 | 6.413 | 7.329 | 8.245 | 9.162 | 22W43 | 11.1 | -0.35 | -3.06% | 0.33 | 33.48 | 4.973 | 5.968 | 6.962 | 7.957 | 8.952 | 9.946 | 22W42 | 11.45 | -0.85 | -6.91% | 0.36 | 32.01 | 5.365 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 | 22W41 | 12.3 | 0 | 0% | 0.38 | 32.04 | 5.758 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 22W40 | 12.3 | -0.95 | -7.17% | 0.41 | 30 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 22W39 | 13.25 | -0.5 | -3.64% | 0.44 | 30.38 | 6.542 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 22W38 | 13.75 | -0.35 | -2.48% | 0.46 | 29.74 | 6.935 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 22W37 | 14.1 | -0.2 | -1.4% | 0.49 | 28.87 | 7.327 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 22W36 | 14.3 | -0.2 | -1.38% | 0.51 | 27.79 | 7.719 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 | 22W35 | 14.5 | +0.75 | +5.45% | 0.54 | 26.81 | 8.112 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 22W34 | 13.75 | +1.55 | +12.7% | 0.57 | 24.25 | 8.504 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 22W33 | 12.2 | -0.7 | -5.43% | 0.59 | 20.57 | 8.896 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 | 22W32 | 12.9 | +0.1 | +0.78% | 0.62 | 20.83 | 9.288 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 22W31 | 12.8 | -0.05 | -0.39% | 0.65 | 19.83 | 9.681 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 12.85 | +0.5 | +4.05% | 0.67 | 19.14 | 10.07 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22W29 | 12.35 | -0.2 | -1.59% | 0.7 | 17.7 | 10.47 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 22W28 | 12.55 | +0.4 | +3.29% | 0.72 | 17.34 | 10.86 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 | 22W27 | 12.15 | -0.65 | -5.08% | 0.75 | 16.2 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 22W26 | 12.8 | -0.45 | -3.4% | 0.78 | 16.49 | 11.64 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 22W25 | 13.25 | -0.9 | -6.36% | 0.8 | 16.51 | 12.03 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 22W24 | 14.15 | -0.2 | -1.39% | 0.83 | 17.08 | 12.43 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 22W23 | 14.35 | +0.65 | +4.74% | 0.85 | 16.79 | 12.82 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 22W22 | 13.7 | -0.3 | -2.14% | 0.88 | 15.55 | 13.21 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 22W21 | 14 | +0.35 | +2.56% | 0.91 | 15.44 | 13.6 | 16.32 | 19.05 | 21.77 | 24.49 | 27.21 | 22W20 | 13.65 | +0.4 | +3.02% | 0.93 | 14.63 | 14 | 16.8 | 19.59 | 22.39 | 25.19 | 27.99 | 22W19 | 13.25 | -0.05 | -0.38% | 0.96 | 13.81 | 14.39 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 22W18 | 13.3 | -0.7 | -5% | 0.99 | 13.5 | 14.78 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 22W17 | 14 | +0.05 | +0.36% | 1.01 | 13.84 | 15.17 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 22W16 | 13.95 | -1 | -6.69% | 1.04 | 13.44 | 15.57 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 22W15 | 14.95 | -0.35 | -2.29% | 1.06 | 14.05 | 15.96 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 22W14 | 15.3 | +0.05 | +0.33% | 1.09 | 14.04 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 22W13 | 15.25 | +0.15 | +0.99% | 1.12 | 13.66 | 16.74 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 15.1 | +0.3 | +2.03% | 1.14 | 13.22 | 17.13 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 | 22W11 | 14.8 | -0.5 | -3.27% | 1.17 | 12.67 | 17.53 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 22W10 | 15.3 | -0.1 | -0.65% | 1.19 | 12.81 | 17.92 | 21.5 | 25.09 | 28.67 | 32.25 | 35.84 | 22W09 | 15.4 | -0.6 | -3.75% | 1.22 | 12.61 | 18.31 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 | 22W08 | 16 | -0.1 | -0.62% | 1.25 | 12.83 | 18.7 | 22.44 | 26.19 | 29.93 | 33.67 | 37.41 | 22W07 | 16.1 | +0.85 | +5.57% | 1.27 | 12.65 | 19.1 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 | 22W05 | 15.25 | -0.6 | -3.79% | 1.3 | 11.74 | 19.49 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 22W04 | 15.85 | +0.45 | +2.92% | 1.33 | 11.96 | 19.88 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 | 22W03 | 15.4 | -0.95 | -5.81% | 1.35 | 11.39 | 20.27 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 22W02 | 16.35 | -1 | -5.76% | 1.38 | 11.87 | 20.67 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 | 22W01 | 17.35 | -0.4 | -2.25% | 1.4 | 12.36 | 21.06 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 | 21W52 | 17.75 | +1.25 | +7.58% | 1.43 | 12.41 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 21W51 | 16.5 | -0.2 | -1.2% | 1.38 | 11.97 | 20.69 | 24.82 | 28.96 | 33.1 | 37.23 | 41.37 | 21W50 | 16.7 | +0.2 | +1.21% | 1.33 | 12.57 | 19.92 | 23.9 | 27.89 | 31.87 | 35.86 | 39.84 | 21W49 | 16.5 | 0 | 0% | 1.28 | 12.92 | 19.16 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 21W48 | 16.5 | -0.55 | -3.23% | 1.23 | 13.46 | 18.39 | 22.07 | 25.75 | 29.43 | 33.1 | 36.78 | 21W47 | 17.05 | +0.2 | +1.19% | 1.18 | 14.51 | 17.63 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 21W46 | 16.85 | -1.15 | -6.39% | 1.12 | 14.99 | 16.86 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 18 | +0.5 | +2.86% | 1.07 | 16.77 | 16.1 | 19.32 | 22.54 | 25.76 | 28.97 | 32.19 | 21W44 | 17.5 | +0.8 | +4.79% | 1.02 | 17.12 | 15.33 | 18.4 | 21.47 | 24.53 | 27.6 | 30.66 | 21W43 | 16.7 | +0.4 | +2.45% | 0.97 | 17.2 | 14.57 | 17.48 | 20.39 | 23.31 | 26.22 | 29.14 | 21W42 | 16.3 | -0.2 | -1.21% | 0.92 | 17.71 | 13.8 | 16.56 | 19.32 | 22.08 | 24.85 | 27.61 | 21W41 | 16.5 | +0.4 | +2.48% | 0.87 | 18.98 | 13.04 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 21W40 | 16.1 | -0.4 | -2.42% | 0.82 | 19.68 | 12.27 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 21W39 | 16.5 | -0.45 | -2.65% | 0.77 | 21.51 | 11.51 | 13.81 | 16.11 | 18.41 | 20.72 | 23.02 | 21W38 | 16.95 | -0.45 | -2.59% | 0.72 | 23.66 | 10.74 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 21W37 | 17.4 | -1.25 | -6.7% | 0.67 | 26.15 | 9.979 | 11.98 | 13.97 | 15.97 | 17.96 | 19.96 | 21W36 | 18.65 | +0.2 | +1.08% | 0.61 | 30.36 | 9.215 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 21W35 | 18.45 | +1.65 | +9.82% | 0.56 | 32.75 | 8.45 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 21W34 | 16.8 | -0.9 | -5.08% | 0.51 | 32.79 | 7.685 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 21W33 | 17.7 | -2.55 | -12.6% | 0.46 | 38.36 | 6.921 | 8.305 | 9.689 | 11.07 | 12.46 | 13.84 | 21W32 | 20.25 | +0.7 | +3.58% | 0.41 | 49.34 | 6.156 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 21W31 | 19.55 | -0.35 | -1.76% | 0.36 | 54.39 | 5.391 | 6.469 | 7.548 | 8.626 | 9.704 | 10.78 | 21W30 | 19.9 | -1.3 | -6.13% | 0.31 | 64.52 | 4.626 | 5.552 | 6.477 | 7.402 | 8.328 | 9.253 | 21W29 | 21.2 | +2.55 | +13.7% | 0.26 | 82.35 | 3.862 | 4.634 | 5.406 | 6.179 | 6.951 | 7.724 | 21W28 | 18.65 | +0.9 | +5.07% | 0.21 | 90.33 | 3.097 | 3.716 | 4.336 | 4.955 | 5.575 | 6.194 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 17.75 | +0.4 | +2.31% | 0.16 | 114.2 | 2.332 | 2.799 | 3.265 | 3.732 | 4.198 | 4.665 | 21W26 | 17.35 | +0.1 | +0.58% | 0.1 | 166 | 1.568 | 1.881 | 2.195 | 2.508 | 2.822 | 3.135 | 21W25 | 17.25 | -0.25 | -1.43% | 0.05 | 322.2 | 0.803 | 0.964 | 1.124 | 1.285 | 1.445 | 1.606 | 21W24 | 17.5 | +0.3 | +1.74% | 0 | 6865 | 0.038 | 0.046 | 0.054 | 0.061 | 0.069 | 0.076 | 21W23 | 17.2 | +1.45 | +9.21% | -0.05 | | - | - | - | - | - | - | 21W22 | 15.75 | +1.45 | +10.1% | -0.1 | | - | - | - | - | - | - | 21W21 | 14.3 | +0.45 | +3.25% | -0.15 | | - | - | - | - | - | - | 21W20 | 13.85 | -3.9 | -22% | -0.2 | | - | - | - | - | - | - | 21W19 | 17.75 | -2.85 | -13.8% | -0.25 | | - | - | - | - | - | - | 21W18 | 20.6 | +0.55 | +2.74% | -0.3 | | - | - | - | - | - | - | 21W17 | 20.05 | +1.25 | +6.65% | -0.35 | | - | - | - | - | - | - | 21W16 | 18.8 | +3.05 | +19.4% | -0.41 | | - | - | - | - | - | - | 21W15 | 15.75 | +0.15 | +0.96% | -0.46 | | - | - | - | - | - | - | 21W14 | 15.6 | +0.05 | +0.32% | -0.51 | | - | - | - | - | - | - | 21W13 | 15.55 | -0.15 | -0.96% | -0.56 | | - | - | - | - | - | - | 21W12 | 15.7 | +0.1 | +0.64% | -0.61 | | - | - | - | - | - | - | 21W11 | 15.6 | +0.45 | +2.97% | -0.66 | | - | - | - | - | - | - | 21W10 | 15.15 | -0.3 | -1.94% | -0.71 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 15.45 | +0.95 | +6.55% | -0.76 | | - | - | - | - | - | - | 21W08 | 14.5 | +0.8 | +5.84% | -0.81 | | - | - | - | - | - | - | 21W06 | 13.7 | +0.45 | +3.4% | -0.86 | | - | - | - | - | - | - | 21W05 | 13.25 | +0.1 | +0.76% | -0.92 | | - | - | - | - | - | - | 21W04 | 13.15 | -0.25 | -1.87% | -0.97 | | - | - | - | - | - | - | 21W03 | 13.4 | +0.2 | +1.52% | -1.02 | | - | - | - | - | - | - | 21W02 | 13.2 | -1.4 | -9.59% | -1.07 | | - | - | - | - | - | - | 21W01 | 14.6 | -0.9 | -5.81% | -1.12 | | - | - | - | - | - | - | 20W52 | 15.5 | +1.55 | +11.1% | -1.17 | | - | - | - | - | - | - | 20W51 | 13.95 | +0.5 | +3.72% | -1.15 | | - | - | - | - | - | - | 20W50 | 13.45 | -0.4 | -2.89% | -1.13 | | - | - | - | - | - | - | 20W49 | 13.85 | +0.95 | +7.36% | -1.12 | | - | - | - | - | - | - | 20W48 | 12.9 | +0.9 | +7.5% | -1.1 | | - | - | - | - | - | - | 20W47 | 12 | +1.9 | +18.8% | -1.08 | | - | - | - | - | - | - | 20W46 | 10.1 | 0 | 0% | -1.06 | | - | - | - | - | - | - | 20W45 | 10.1 | +0.1 | +1% | -1.04 | | - | - | - | - | - | - | 20W44 | 10 | -0.35 | -3.38% | -1.03 | | - | - | - | - | - | - | 20W43 | 10.35 | +0.2 | +1.97% | -1.01 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 10.15 | -0.25 | -2.4% | -0.99 | | - | - | - | - | - | - | 20W41 | 10.4 | +0.2 | +1.96% | -0.97 | | - | - | - | - | - | - | 20W40 | 10.2 | +0.2 | +2% | -0.96 | | - | - | - | - | - | - | 20W39 | 10 | -0.8 | -7.41% | -0.94 | | - | - | - | - | - | - | 20W38 | 10.8 | +0.15 | +1.41% | -0.92 | | - | - | - | - | - | - | 20W37 | 10.65 | +0.3 | +2.9% | -0.9 | | - | - | - | - | - | - | 20W36 | 10.35 | +0.2 | +1.97% | -0.88 | | - | - | - | - | - | - | 20W35 | 10.15 | +0.15 | +1.5% | -0.87 | | - | - | - | - | - | - | 20W34 | 10 | -0.2 | -1.96% | -0.85 | | - | - | - | - | - | - | 20W33 | 10.2 | -0.05 | -0.49% | -0.83 | | - | - | - | - | - | - | 20W32 | 10.25 | +0.05 | +0.49% | -0.81 | | - | - | - | - | - | - | 20W31 | 10.2 | -0.1 | -0.97% | -0.79 | | - | - | - | - | - | - | 20W30 | 10.3 | +0.05 | +0.49% | -0.78 | | - | - | - | - | - | - | 20W29 | 10.25 | -0.7 | -6.39% | -0.76 | | - | - | - | - | - | - | 20W28 | 10.95 | -0.1 | -0.9% | -0.74 | | - | - | - | - | - | - | 20W27 | 11.05 | +0.2 | +1.84% | -0.72 | | - | - | - | - | - | - | 20W26 | 10.85 | -0.3 | -2.69% | -0.7 | | - | - | - | - | - | - | 20W25 | 11.15 | +1 | +9.85% | -0.69 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 10.15 | -0.15 | -1.46% | -0.67 | | - | - | - | - | - | - | 20W23 | 10.3 | +0.62 | +6.4% | -0.65 | | - | - | - | - | - | - | 20W22 | 9.68 | +0.03 | +0.31% | -0.63 | | - | - | - | - | - | - | 20W21 | 9.65 | -0.4 | -3.98% | -0.62 | | - | - | - | - | - | - | 20W20 | 10.05 | -0.3 | -2.9% | -0.6 | | - | - | - | - | - | - | 20W19 | 10.35 | -0.3 | -2.82% | -0.58 | | - | - | - | - | - | - | 20W18 | 10.65 | +0.35 | +3.4% | -0.56 | | - | - | - | - | - | - | 20W17 | 10.3 | +0.35 | +3.52% | -0.54 | | - | - | - | - | - | - | 20W16 | 9.95 | +0.01 | +0.1% | -0.53 | | - | - | - | - | - | - | 20W15 | 9.94 | +0.88 | +9.71% | -0.51 | | - | - | - | - | - | - | 20W14 | 9.06 | +0.16 | +1.8% | -0.49 | | - | - | - | - | - | - | 20W13 | 8.9 | +0.18 | +2.06% | -0.47 | | - | - | - | - | - | - | 20W12 | 8.72 | -0.48 | -5.22% | -0.45 | | - | - | - | - | - | - | 20W11 | 9.2 | -2.7 | -22.7% | -0.44 | | - | - | - | - | - | - | 20W10 | 11.9 | -0.15 | -1.24% | -0.42 | | - | - | - | - | - | - | 20W09 | 12.05 | -0.25 | -2.03% | -0.4 | | - | - | - | - | - | - | 20W08 | 12.3 | -0.1 | -0.81% | -0.38 | | - | - | - | - | - | - | 20W07 | 12.4 | +1.15 | +10.2% | -0.37 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 11.25 | -0.05 | -0.44% | -0.35 | | - | - | - | - | - | - | 20W05 | 11.3 | -1.15 | -9.24% | -0.33 | | - | - | - | - | - | - | 20W04 | 12.45 | +0.1 | +0.81% | -0.31 | | - | - | - | - | - | - | 20W03 | 12.35 | 0 | 0% | -0.29 | | - | - | - | - | - | - | 20W02 | 12.35 | -0.5 | -3.89% | -0.28 | | - | - | - | - | - | - | 20W01 | 12.85 | -0.1 | -0.77% | -0.26 | | - | - | - | - | - | - | 19W52 | 12.95 | 0 | 0% | -0.24 | | - | - | - | - | - | - | 19W51 | 12.95 | +0.45 | +3.6% | -0.24 | | - | - | - | - | - | - | 19W50 | 12.5 | -0.9 | -6.72% | -0.24 | | - | - | - | - | - | - | 19W49 | 13.4 | +0.8 | +6.35% | -0.24 | | - | - | - | - | - | - | 19W48 | 12.6 | -0.1 | -0.79% | -0.24 | | - | - | - | - | - | - | 19W47 | 12.7 | +0.05 | +0.4% | -0.24 | | - | - | - | - | - | - | 19W46 | 12.65 | -1.1 | -8% | -0.24 | | - | - | - | - | - | - | 19W45 | 13.75 | -0.15 | -1.08% | -0.24 | | - | - | - | - | - | - | 19W44 | 13.9 | -0.35 | -2.46% | -0.24 | | - | - | - | - | - | - | 19W43 | 14.25 | +0.4 | +2.89% | -0.24 | | - | - | - | - | - | - | 19W42 | 13.85 | +0.05 | +0.36% | -0.24 | | - | - | - | - | - | - | 19W41 | 13.8 | -0.2 | -1.43% | -0.24 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 14 | 0 | 0% | -0.24 | | - | - | - | - | - | - | 19W39 | 14 | -0.55 | -3.78% | -0.24 | | - | - | - | - | - | - | 19W38 | 14.55 | 0 | 0% | -0.24 | | - | - | - | - | - | - | 19W37 | 14.55 | -0.6 | -3.96% | -0.24 | | - | - | - | - | - | - | 19W36 | 15.15 | +0.15 | +1% | -0.24 | | - | - | - | - | - | - | 19W35 | 15 | -0.2 | -1.32% | -0.24 | | - | - | - | - | - | - | 19W34 | 15.2 | +0.7 | +4.83% | -0.24 | | - | - | - | - | - | - | 19W33 | 14.5 | 0 | 0% | -0.24 | | - | - | - | - | - | - | 19W32 | 14.5 | -0.2 | -1.36% | -0.24 | | - | - | - | - | - | - | 19W31 | 14.7 | -1.05 | -6.67% | -0.24 | | - | - | - | - | - | - | 19W30 | 15.75 | -0.2 | -1.25% | -0.24 | | - | - | - | - | - | - | 19W29 | 15.95 | +1 | +6.69% | -0.24 | | - | - | - | - | - | - | 19W28 | 14.95 | -0.6 | -3.86% | -0.24 | | - | - | - | - | - | - | 19W27 | 15.55 | +0.35 | +2.3% | -0.24 | | - | - | - | - | - | - | 19W26 | 15.2 | 0 | 0% | -0.24 | | - | - | - | - | - | - | 19W25 | 15.2 | +0.5 | +3.4% | -0.24 | | - | - | - | - | - | - | 19W24 | 14.7 | +0.45 | +3.16% | -0.24 | | - | - | - | - | - | - | 19W23 | 14.25 | -0.4 | -2.73% | -0.24 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 14.65 | +0.35 | +2.45% | -0.24 | | - | - | - | - | - | - | 19W21 | 14.3 | -0.25 | -1.72% | -0.24 | | - | - | - | - | - | - | 19W20 | 14.55 | -0.2 | -1.36% | -0.24 | | - | - | - | - | - | - | 19W19 | 14.75 | -1.05 | -6.65% | -0.24 | | - | - | - | - | - | - | 19W18 | 15.8 | -0.35 | -2.17% | -0.24 | | - | - | - | - | - | - | 19W17 | 16.15 | -0.6 | -3.58% | -0.24 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|