| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.45 | 27.1 | +0.35 | +1.29% | 3.32% | 27.2 | 28.1 | 27.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,166 | 8,747萬 | 1,761 | 1.8張/筆 | 27.62元 | 1.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,777 | 1.03億 | 2,008 | 1.9張/筆 | 27.34元 | +0.15 (+0.56%) | 連漲連跌: 連6漲 ( +1.55元 / +5.98%) 財報評分: 最新40分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 27.45 | +0.9 | +3.39% | -0.1 | | - | - | - | - | - | - | 24W12 | 26.55 | -0.85 | -3.1% | -0.1 | | - | - | - | - | - | - | 24W11 | 27.4 | -5.05 | -15.6% | -0.1 | | - | - | - | - | - | - | 24W10 | 32.45 | +0.7 | +2.2% | -0.1 | | - | - | - | - | - | - | 24W09 | 31.75 | +3.5 | +12.4% | -0.1 | | - | - | - | - | - | - | 24W08 | 28.25 | +8.75 | +44.9% | -0.1 | | - | - | - | - | - | - | 24W07 | 19.5 | +2 | +11.4% | -0.1 | | - | - | - | - | - | - | 24W06 | 17.5 | -0.05 | -0.28% | -0.1 | | - | - | - | - | - | - | 24W05 | 17.55 | +0.45 | +2.63% | -0.1 | | - | - | - | - | - | - | 24W04 | 17.1 | +0.75 | +4.59% | -0.1 | | - | - | - | - | - | - | 24W03 | 16.35 | +1.15 | +7.57% | -0.1 | | - | - | - | - | - | - | 24W02 | 15.2 | -0.15 | -0.98% | -0.1 | | - | - | - | - | - | - | 24W01 | 15.35 | -0.4 | -2.54% | -0.1 | | - | - | - | - | - | - | 23W52 | 15.75 | -0.05 | -0.32% | -0.1 | | - | - | - | - | - | - | 23W51 | 15.8 | -0.65 | -3.95% | -0.09 | | - | - | - | - | - | - | 23W50 | 16.45 | +0.9 | +5.79% | -0.08 | | - | - | - | - | - | - | 23W49 | 15.55 | +0.15 | +0.97% | -0.07 | | - | - | - | - | - | - | 23W48 | 15.4 | -0.25 | -1.6% | -0.06 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 15.65 | +0.65 | +4.33% | -0.05 | | - | - | - | - | - | - | 23W46 | 15 | +0.2 | +1.35% | -0.04 | | - | - | - | - | - | - | 23W45 | 14.8 | +0.6 | +4.23% | -0.03 | | - | - | - | - | - | - | 23W44 | 14.2 | +0.1 | +0.71% | -0.02 | | - | - | - | - | - | - | 23W43 | 14.1 | +0.1 | +0.71% | -0.02 | | - | - | - | - | - | - | 23W42 | 14 | -0.4 | -2.78% | -0.01 | | - | - | - | - | - | - | 23W41 | 14.4 | -0.35 | -2.37% | 0 | 4080 | 0.053 | 0.064 | 0.074 | 0.085 | 0.095 | 0.106 | 23W40 | 14.75 | -0.25 | -1.67% | 0.01 | 1140 | 0.194 | 0.233 | 0.272 | 0.311 | 0.349 | 0.388 | 23W39 | 15 | -0.55 | -3.54% | 0.02 | 671 | 0.335 | 0.402 | 0.469 | 0.536 | 0.604 | 0.671 | 23W38 | 15.55 | +0.7 | +4.71% | 0.03 | 489.5 | 0.476 | 0.572 | 0.667 | 0.762 | 0.858 | 0.953 | 23W37 | 14.85 | +0.6 | +4.21% | 0.04 | 360.6 | 0.618 | 0.741 | 0.865 | 0.988 | 1.112 | 1.235 | 23W36 | 14.25 | -0.3 | -2.06% | 0.05 | 281.7 | 0.759 | 0.911 | 1.062 | 1.214 | 1.366 | 1.518 | 23W35 | 14.55 | +0.55 | +3.93% | 0.06 | 242.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 23W34 | 14 | +0.1 | +0.72% | 0.07 | 201.7 | 1.041 | 1.249 | 1.458 | 1.666 | 1.874 | 2.082 | 23W33 | 13.9 | -0.65 | -4.47% | 0.08 | 176.3 | 1.182 | 1.419 | 1.655 | 1.892 | 2.128 | 2.365 | 23W32 | 14.55 | -0.7 | -4.59% | 0.09 | 164.9 | 1.324 | 1.588 | 1.853 | 2.118 | 2.382 | 2.647 | 23W31 | 15.25 | +0.3 | +2.01% | 0.1 | 156.2 | 1.465 | 1.758 | 2.051 | 2.344 | 2.636 | 2.929 | 23W30 | 14.95 | +0.1 | +0.67% | 0.11 | 139.6 | 1.606 | 1.927 | 2.248 | 2.569 | 2.891 | 3.212 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 14.85 | -0.4 | -2.62% | 0.12 | 127.5 | 1.747 | 2.096 | 2.446 | 2.795 | 3.145 | 3.494 | 23W28 | 15.25 | -1.1 | -6.73% | 0.13 | 121.1 | 1.888 | 2.266 | 2.644 | 3.021 | 3.399 | 3.776 | 23W27 | 16.35 | +1.8 | +12.4% | 0.14 | 120.8 | 2.029 | 2.435 | 2.841 | 3.247 | 3.653 | 4.059 | 23W26 | 14.55 | -0.55 | -3.64% | 0.14 | 100.6 | 2.171 | 2.605 | 3.039 | 3.473 | 3.907 | 4.341 | 23W25 | 15.1 | -0.05 | -0.33% | 0.15 | 97.98 | 2.312 | 2.774 | 3.236 | 3.699 | 4.161 | 4.624 | 23W24 | 15.15 | 0 | 0% | 0.16 | 92.64 | 2.453 | 2.944 | 3.434 | 3.925 | 4.415 | 4.906 | 23W23 | 15.15 | -0.1 | -0.66% | 0.17 | 87.6 | 2.594 | 3.113 | 3.632 | 4.151 | 4.669 | 5.188 | 23W22 | 15.25 | -0.1 | -0.65% | 0.18 | 83.63 | 2.735 | 3.282 | 3.829 | 4.376 | 4.924 | 5.471 | 23W21 | 15.35 | +1.05 | +7.34% | 0.19 | 80.05 | 2.876 | 3.452 | 4.027 | 4.602 | 5.178 | 5.753 | 23W20 | 14.3 | -0.05 | -0.35% | 0.2 | 71.08 | 3.018 | 3.621 | 4.225 | 4.828 | 5.432 | 6.035 | 23W19 | 14.35 | -1 | -6.51% | 0.21 | 68.14 | 3.159 | 3.791 | 4.422 | 5.054 | 5.686 | 6.318 | 23W18 | 15.35 | -0.75 | -4.66% | 0.22 | 69.77 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 23W17 | 16.1 | +1.65 | +11.4% | 0.23 | 70.18 | 3.441 | 4.129 | 4.818 | 5.506 | 6.194 | 6.882 | 23W16 | 14.45 | +0.15 | +1.05% | 0.24 | 60.5 | 3.582 | 4.299 | 5.015 | 5.732 | 6.448 | 7.165 | 23W15 | 14.3 | +0.3 | +2.14% | 0.25 | 57.61 | 3.724 | 4.468 | 5.213 | 5.958 | 6.702 | 7.447 | 23W14 | 14 | +0.2 | +1.45% | 0.26 | 54.34 | 3.865 | 4.638 | 5.411 | 6.184 | 6.956 | 7.729 | 23W13 | 13.8 | -0.05 | -0.36% | 0.27 | 51.67 | 4.006 | 4.807 | 5.608 | 6.409 | 7.211 | 8.012 | 23W12 | 13.85 | +0.35 | +2.59% | 0.28 | 50.1 | 4.147 | 4.976 | 5.806 | 6.635 | 7.465 | 8.294 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 13.5 | -0.4 | -2.88% | 0.29 | 47.22 | 4.288 | 5.146 | 6.004 | 6.861 | 7.719 | 8.576 | 23W10 | 13.9 | -0.1 | -0.71% | 0.3 | 47.07 | 4.429 | 5.315 | 6.201 | 7.087 | 7.973 | 8.859 | 23W09 | 14 | -0.15 | -1.06% | 0.3 | 45.95 | 4.571 | 5.485 | 6.399 | 7.313 | 8.227 | 9.141 | 23W08 | 14.15 | -0.35 | -2.41% | 0.31 | 45.05 | 4.712 | 5.654 | 6.596 | 7.539 | 8.481 | 9.424 | 23W07 | 14.5 | +0.15 | +1.05% | 0.32 | 44.82 | 4.853 | 5.824 | 6.794 | 7.765 | 8.735 | 9.706 | 23W06 | 14.35 | -0.3 | -2.05% | 0.33 | 43.1 | 4.994 | 5.993 | 6.992 | 7.991 | 8.989 | 9.988 | 23W05 | 14.65 | +0.9 | +6.55% | 0.34 | 42.79 | 5.135 | 6.162 | 7.189 | 8.216 | 9.244 | 10.27 | 23W03 | 13.75 | +0.6 | +4.56% | 0.35 | 39.09 | 5.276 | 6.332 | 7.387 | 8.442 | 9.498 | 10.55 | 23W02 | 13.15 | +0.7 | +5.62% | 0.36 | 36.41 | 5.418 | 6.501 | 7.585 | 8.668 | 9.752 | 10.84 | 23W01 | 12.45 | +0.1 | +0.81% | 0.37 | 33.6 | 5.559 | 6.671 | 7.782 | 8.894 | 10.01 | 11.12 | 22W53 | 12.35 | -0.05 | -0.4% | 0.38 | 32.5 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 22W52 | 12.4 | -0.8 | -6.06% | 0.38 | 32.85 | 5.662 | 6.795 | 7.928 | 9.06 | 10.19 | 11.32 | 22W51 | 13.2 | -0.15 | -1.12% | 0.38 | 35.2 | 5.625 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 22W50 | 13.35 | -0.3 | -2.2% | 0.37 | 35.84 | 5.588 | 6.705 | 7.822 | 8.94 | 10.06 | 11.18 | 22W49 | 13.65 | -0.3 | -2.15% | 0.37 | 36.89 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 22W48 | 13.95 | +1.1 | +8.56% | 0.37 | 37.96 | 5.512 | 6.615 | 7.718 | 8.82 | 9.922 | 11.02 | 22W47 | 12.85 | -0.05 | -0.39% | 0.36 | 35.21 | 5.475 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 22W46 | 12.9 | +0.05 | +0.39% | 0.36 | 35.59 | 5.438 | 6.525 | 7.613 | 8.7 | 9.788 | 10.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 12.85 | +0.8 | +6.64% | 0.36 | 35.69 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 22W44 | 12.05 | -0.1 | -0.82% | 0.36 | 33.71 | 5.362 | 6.435 | 7.507 | 8.58 | 9.652 | 10.72 | 22W43 | 12.15 | +0.2 | +1.67% | 0.36 | 34.23 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 22W42 | 11.95 | -0.1 | -0.83% | 0.35 | 33.9 | 5.288 | 6.345 | 7.403 | 8.46 | 9.518 | 10.58 | 22W41 | 12.05 | +0.15 | +1.26% | 0.35 | 34.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 22W40 | 11.9 | -0.55 | -4.42% | 0.35 | 34.24 | 5.212 | 6.255 | 7.298 | 8.34 | 9.382 | 10.42 | 22W39 | 12.45 | -0.4 | -3.11% | 0.34 | 36.09 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 22W38 | 12.85 | +0.65 | +5.33% | 0.34 | 37.52 | 5.138 | 6.165 | 7.193 | 8.22 | 9.248 | 10.28 | 22W37 | 12.2 | -0.65 | -5.06% | 0.34 | 35.88 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 22W36 | 12.85 | -0.2 | -1.53% | 0.34 | 38.07 | 5.062 | 6.075 | 7.088 | 8.1 | 9.112 | 10.12 | 22W35 | 13.05 | +0.35 | +2.76% | 0.34 | 38.96 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 | 22W34 | 12.7 | +0.2 | +1.6% | 0.33 | 38.2 | 4.988 | 5.985 | 6.982 | 7.98 | 8.978 | 9.975 | 22W33 | 12.5 | +0.75 | +6.38% | 0.33 | 37.88 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 22W32 | 11.75 | -0.15 | -1.26% | 0.33 | 35.88 | 4.913 | 5.895 | 6.878 | 7.86 | 8.843 | 9.825 | 22W31 | 11.9 | -0.05 | -0.42% | 0.32 | 36.62 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 22W30 | 11.95 | +0.5 | +4.37% | 0.32 | 37.05 | 4.838 | 5.805 | 6.772 | 7.74 | 8.708 | 9.675 | 22W29 | 11.45 | -0.1 | -0.87% | 0.32 | 35.78 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 22W28 | 11.55 | +0.25 | +2.21% | 0.32 | 36.38 | 4.762 | 5.715 | 6.668 | 7.62 | 8.572 | 9.525 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 11.3 | -0.5 | -4.24% | 0.32 | 35.87 | 4.725 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 22W26 | 11.8 | -0.2 | -1.67% | 0.31 | 37.76 | 4.688 | 5.625 | 6.562 | 7.5 | 8.438 | 9.375 | 22W25 | 12 | -0.7 | -5.51% | 0.31 | 38.71 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 22W24 | 12.7 | -0.15 | -1.17% | 0.31 | 41.3 | 4.612 | 5.535 | 6.458 | 7.38 | 8.302 | 9.225 | 22W23 | 12.85 | -0.05 | -0.39% | 0.3 | 42.13 | 4.575 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 22W22 | 12.9 | +0.15 | +1.18% | 0.3 | 42.64 | 4.538 | 5.445 | 6.352 | 7.26 | 8.168 | 9.075 | 22W21 | 12.75 | +0.55 | +4.51% | 0.3 | 42.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 22W20 | 12.2 | -0.85 | -6.51% | 0.3 | 41.01 | 4.462 | 5.355 | 6.248 | 7.14 | 8.032 | 8.925 | 22W19 | 13.05 | +0.15 | +1.16% | 0.3 | 44.24 | 4.425 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 | 22W18 | 12.9 | -0.95 | -6.86% | 0.29 | 44.1 | 4.387 | 5.265 | 6.142 | 7.02 | 7.897 | 8.775 | 22W17 | 13.85 | -0.05 | -0.36% | 0.29 | 47.76 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 22W16 | 13.9 | -0.1 | -0.71% | 0.29 | 48.35 | 4.312 | 5.175 | 6.038 | 6.9 | 7.762 | 8.625 | 22W15 | 14 | -0.25 | -1.75% | 0.29 | 49.12 | 4.275 | 5.13 | 5.985 | 6.84 | 7.695 | 8.55 | 22W14 | 14.25 | -0.1 | -0.7% | 0.28 | 50.44 | 4.238 | 5.085 | 5.932 | 6.78 | 7.627 | 8.475 | 22W13 | 14.35 | 0 | 0% | 0.28 | 51.25 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 22W12 | 14.35 | +0.35 | +2.5% | 0.28 | 51.71 | 4.163 | 4.995 | 5.828 | 6.66 | 7.493 | 8.325 | 22W11 | 14 | -0.5 | -3.45% | 0.28 | 50.91 | 4.125 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 | 22W10 | 14.5 | -0.6 | -3.97% | 0.27 | 53.21 | 4.088 | 4.905 | 5.722 | 6.54 | 7.358 | 8.175 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 15.1 | +0.45 | +3.07% | 0.27 | 55.93 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 22W08 | 14.65 | +0.55 | +3.9% | 0.27 | 54.77 | 4.012 | 4.815 | 5.618 | 6.42 | 7.222 | 8.025 | 22W07 | 14.1 | +0.6 | +4.44% | 0.26 | 53.21 | 3.975 | 4.77 | 5.565 | 6.36 | 7.155 | 7.95 | 22W05 | 13.5 | -0.4 | -2.88% | 0.26 | 51.43 | 3.938 | 4.725 | 5.512 | 6.3 | 7.088 | 7.875 | 22W04 | 13.9 | -0.1 | -0.71% | 0.26 | 53.46 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 22W03 | 14 | -0.4 | -2.78% | 0.26 | 54.37 | 3.863 | 4.635 | 5.408 | 6.18 | 6.953 | 7.725 | 22W02 | 14.4 | -2 | -12.2% | 0.26 | 56.47 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 | 22W01 | 16.4 | +0.3 | +1.86% | 0.25 | 64.95 | 3.788 | 4.545 | 5.302 | 6.06 | 6.818 | 7.575 | 21W52 | 16.1 | +0.6 | +3.87% | 0.25 | 64.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 21W51 | 15.5 | +0.05 | +0.32% | 0.24 | 65.12 | 3.571 | 4.285 | 4.999 | 5.713 | 6.427 | 7.141 | 21W50 | 15.45 | +1.05 | +7.29% | 0.23 | 68.34 | 3.391 | 4.069 | 4.748 | 5.426 | 6.104 | 6.782 | 21W49 | 14.4 | +0.5 | +3.6% | 0.21 | 67.25 | 3.212 | 3.854 | 4.496 | 5.139 | 5.781 | 6.424 | 21W48 | 13.9 | -0.25 | -1.77% | 0.2 | 68.76 | 3.032 | 3.639 | 4.245 | 4.852 | 5.458 | 6.065 | 21W47 | 14.15 | -0.35 | -2.41% | 0.19 | 74.4 | 2.853 | 3.424 | 3.994 | 4.565 | 5.135 | 5.706 | 21W46 | 14.5 | +0.2 | +1.4% | 0.18 | 81.35 | 2.674 | 3.208 | 3.743 | 4.278 | 4.812 | 5.347 | 21W45 | 14.3 | -0.25 | -1.72% | 0.17 | 86 | 2.494 | 2.993 | 3.492 | 3.991 | 4.489 | 4.988 | 21W44 | 14.55 | -0.1 | -0.68% | 0.15 | 94.29 | 2.315 | 2.778 | 3.241 | 3.704 | 4.166 | 4.629 | 21W43 | 14.65 | +0.4 | +2.81% | 0.14 | 102.9 | 2.135 | 2.562 | 2.989 | 3.416 | 3.844 | 4.271 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 14.25 | -0.75 | -5% | 0.13 | 109.3 | 1.956 | 2.347 | 2.738 | 3.129 | 3.521 | 3.912 | 21W41 | 15 | +0.5 | +3.45% | 0.12 | 126.7 | 1.776 | 2.132 | 2.487 | 2.842 | 3.198 | 3.553 | 21W40 | 14.5 | -0.95 | -6.15% | 0.11 | 136.2 | 1.597 | 1.916 | 2.236 | 2.555 | 2.875 | 3.194 | 21W39 | 15.45 | +0.85 | +5.82% | 0.09 | 163.5 | 1.418 | 1.701 | 1.985 | 2.268 | 2.552 | 2.835 | 21W38 | 14.6 | +0.35 | +2.46% | 0.08 | 176.9 | 1.238 | 1.486 | 1.734 | 1.981 | 2.229 | 2.476 | 21W37 | 14.25 | +1.15 | +8.78% | 0.07 | 201.9 | 1.059 | 1.271 | 1.482 | 1.694 | 1.906 | 2.118 | 21W36 | 13.1 | -0.1 | -0.76% | 0.06 | 223.4 | 0.879 | 1.055 | 1.231 | 1.407 | 1.583 | 1.759 | 21W35 | 13.2 | +0.8 | +6.45% | 0.05 | 282.9 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 | 21W34 | 12.4 | -0.5 | -3.88% | 0.03 | 357.3 | 0.521 | 0.625 | 0.729 | 0.833 | 0.937 | 1.041 | 21W33 | 12.9 | -1.25 | -8.83% | 0.02 | 567.2 | 0.341 | 0.409 | 0.478 | 0.546 | 0.614 | 0.682 | 21W32 | 14.15 | +0.1 | +0.71% | 0.01 | 1312 | 0.162 | 0.194 | 0.226 | 0.259 | 0.291 | 0.324 | 21W31 | 14.05 | -0.65 | -4.42% | 0 | | - | - | - | - | - | - | 21W30 | 14.7 | -1.05 | -6.67% | -0.01 | | - | - | - | - | - | - | 21W29 | 15.75 | -0.05 | -0.32% | -0.03 | | - | - | - | - | - | - | 21W28 | 15.8 | +0.65 | +4.29% | -0.04 | | - | - | - | - | - | - | 21W27 | 15.15 | +0.15 | +1% | -0.05 | | - | - | - | - | - | - | 21W26 | 15 | 0 | 0% | -0.06 | | - | - | - | - | - | - | 21W25 | 15 | +0.3 | +2.04% | -0.07 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 14.7 | -0.2 | -1.34% | -0.08 | | - | - | - | - | - | - | 21W23 | 14.9 | +0.75 | +5.3% | -0.1 | | - | - | - | - | - | - | 21W22 | 14.15 | +0.55 | +4.04% | -0.11 | | - | - | - | - | - | - | 21W21 | 13.6 | +0.65 | +5.02% | -0.12 | | - | - | - | - | - | - | 21W20 | 12.95 | -2.8 | -17.8% | -0.13 | | - | - | - | - | - | - | 21W19 | 15.75 | -2.1 | -11.8% | -0.14 | | - | - | - | - | - | - | 21W18 | 17.85 | +2.85 | +19% | -0.16 | | - | - | - | - | - | - | 21W17 | 15 | +0.5 | +3.45% | -0.17 | | - | - | - | - | - | - | 21W16 | 14.5 | +0.85 | +6.23% | -0.18 | | - | - | - | - | - | - | 21W15 | 13.65 | +1.05 | +8.33% | -0.19 | | - | - | - | - | - | - | 21W14 | 12.6 | -0.1 | -0.79% | -0.2 | | - | - | - | - | - | - | 21W13 | 12.7 | +0.05 | +0.4% | -0.22 | | - | - | - | - | - | - | 21W12 | 12.65 | +0.2 | +1.61% | -0.23 | | - | - | - | - | - | - | 21W11 | 12.45 | -0.25 | -1.97% | -0.24 | | - | - | - | - | - | - | 21W10 | 12.7 | +0.85 | +7.17% | -0.25 | | - | - | - | - | - | - | 21W09 | 11.85 | +0.25 | +2.16% | -0.26 | | - | - | - | - | - | - | 21W08 | 11.6 | +0.85 | +7.91% | -0.28 | | - | - | - | - | - | - | 21W06 | 10.75 | +0.3 | +2.87% | -0.29 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 10.45 | -0.4 | -3.69% | -0.3 | | - | - | - | - | - | - | 21W04 | 10.85 | -0.3 | -2.69% | -0.31 | | - | - | - | - | - | - | 21W03 | 11.15 | -0.5 | -4.29% | -0.32 | | - | - | - | - | - | - | 21W02 | 11.65 | -0.8 | -6.43% | -0.34 | | - | - | - | - | - | - | 21W01 | 12.45 | +0.1 | +0.81% | -0.35 | | - | - | - | - | - | - | 20W52 | 12.35 | +0.15 | +1.23% | -0.36 | | - | - | - | - | - | - | 20W51 | 12.2 | +0.2 | +1.67% | -0.36 | | - | - | - | - | - | - | 20W50 | 12 | -0.55 | -4.38% | -0.36 | | - | - | - | - | - | - | 20W49 | 12.55 | +0.3 | +2.45% | -0.35 | | - | - | - | - | - | - | 20W48 | 12.25 | +0.4 | +3.38% | -0.35 | | - | - | - | - | - | - | 20W47 | 11.85 | +0.3 | +2.6% | -0.35 | | - | - | - | - | - | - | 20W46 | 11.55 | -0.3 | -2.53% | -0.35 | | - | - | - | - | - | - | 20W45 | 11.85 | +0.5 | +4.41% | -0.34 | | - | - | - | - | - | - | 20W44 | 11.35 | -0.65 | -5.42% | -0.34 | | - | - | - | - | - | - | 20W43 | 12 | +0.3 | +2.56% | -0.34 | | - | - | - | - | - | - | 20W42 | 11.7 | +0.8 | +7.34% | -0.34 | | - | - | - | - | - | - | 20W41 | 10.9 | +0.3 | +2.83% | -0.33 | | - | - | - | - | - | - | 20W40 | 10.6 | +0.2 | +1.92% | -0.33 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 10.4 | -1.4 | -11.9% | -0.33 | | - | - | - | - | - | - | 20W38 | 11.8 | +0.4 | +3.51% | -0.33 | | - | - | - | - | - | - | 20W37 | 11.4 | -0.9 | -7.32% | -0.33 | | - | - | - | - | - | - | 20W36 | 12.3 | +0.65 | +5.58% | -0.32 | | - | - | - | - | - | - | 20W35 | 11.65 | -0.55 | -4.51% | -0.32 | | - | - | - | - | - | - | 20W34 | 12.2 | +1.6 | +15.1% | -0.32 | | - | - | - | - | - | - | 20W33 | 10.6 | +0.1 | +0.95% | -0.32 | | - | - | - | - | - | - | 20W32 | 10.5 | +0.1 | +0.96% | -0.31 | | - | - | - | - | - | - | 20W31 | 10.4 | +0.1 | +0.97% | -0.31 | | - | - | - | - | - | - | 20W30 | 10.3 | +0.76 | +7.97% | -0.31 | | - | - | - | - | - | - | 20W29 | 9.54 | -0.46 | -4.6% | -0.31 | | - | - | - | - | - | - | 20W28 | 10 | +0.87 | +9.53% | -0.3 | | - | - | - | - | - | - | 20W27 | 9.13 | +0.08 | +0.88% | -0.3 | | - | - | - | - | - | - | 20W26 | 9.05 | 0 | 0% | -0.3 | | - | - | - | - | - | - | 20W25 | 9.05 | +0.04 | +0.44% | -0.3 | | - | - | - | - | - | - | 20W24 | 9.01 | -0.53 | -5.56% | -0.3 | | - | - | - | - | - | - | 20W23 | 9.54 | +0.24 | +2.58% | -0.29 | | - | - | - | - | - | - | 20W22 | 9.3 | +0.27 | +2.99% | -0.29 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 9.03 | +0.28 | +3.2% | -0.29 | | - | - | - | - | - | - | 20W20 | 8.75 | -0.42 | -4.58% | -0.29 | | - | - | - | - | - | - | 20W19 | 9.17 | +0.23 | +2.57% | -0.28 | | - | - | - | - | - | - | 20W18 | 8.94 | +0.45 | +5.3% | -0.28 | | - | - | - | - | - | - | 20W17 | 8.49 | -0.2 | -2.3% | -0.28 | | - | - | - | - | - | - | 20W16 | 8.69 | +0.36 | +4.32% | -0.28 | | - | - | - | - | - | - | 20W15 | 8.33 | +0.56 | +7.21% | -0.27 | | - | - | - | - | - | - | 20W14 | 7.77 | +0.14 | +1.83% | -0.27 | | - | - | - | - | - | - | 20W13 | 7.63 | +0.67 | +9.63% | -0.27 | | - | - | - | - | - | - | 20W12 | 6.96 | -1.23 | -15% | -0.27 | | - | - | - | - | - | - | 20W11 | 8.19 | -1.86 | -18.5% | -0.27 | | - | - | - | - | - | - | 20W10 | 10.05 | -0.15 | -1.47% | -0.26 | | - | - | - | - | - | - | 20W09 | 10.2 | +0.05 | +0.49% | -0.26 | | - | - | - | - | - | - | 20W08 | 10.15 | +0.1 | +1% | -0.26 | | - | - | - | - | - | - | 20W07 | 10.05 | 0 | 0% | -0.26 | | - | - | - | - | - | - | 20W06 | 10.05 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 20W05 | 10.05 | -1.75 | -14.8% | -0.25 | | - | - | - | - | - | - | 20W04 | 11.8 | -0.1 | -0.84% | -0.25 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 11.9 | +0.1 | +0.85% | -0.25 | | - | - | - | - | - | - | 20W02 | 11.8 | -0.3 | -2.48% | -0.24 | | - | - | - | - | - | - | 20W01 | 12.1 | +0.3 | +2.54% | -0.24 | | - | - | - | - | - | - | 19W52 | 11.8 | 0 | 0% | -0.24 | | - | - | - | - | - | - | 19W51 | 11.8 | -0.1 | -0.84% | -0.24 | | - | - | - | - | - | - | 19W50 | 11.9 | 0 | 0% | -0.24 | | - | - | - | - | - | - | 19W49 | 11.9 | -0.15 | -1.24% | -0.24 | | - | - | - | - | - | - | 19W48 | 12.05 | -0.05 | -0.41% | -0.24 | | - | - | - | - | - | - | 19W47 | 12.1 | +0.55 | +4.76% | -0.24 | | - | - | - | - | - | - | 19W46 | 11.55 | -0.85 | -6.85% | -0.24 | | - | - | - | - | - | - | 19W45 | 12.4 | -0.25 | -1.98% | -0.24 | | - | - | - | - | - | - | 19W44 | 12.65 | -0.15 | -1.17% | -0.24 | | - | - | - | - | - | - | 19W43 | 12.8 | +0.15 | +1.19% | -0.24 | | - | - | - | - | - | - | 19W42 | 12.65 | -0.25 | -1.94% | -0.24 | | - | - | - | - | - | - | 19W41 | 12.9 | +0.2 | +1.57% | -0.24 | | - | - | - | - | - | - | 19W40 | 12.7 | +0.2 | +1.6% | -0.24 | | - | - | - | - | - | - | 19W39 | 12.5 | -0.4 | -3.1% | -0.24 | | - | - | - | - | - | - | 19W38 | 12.9 | +0.15 | +1.18% | -0.24 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 12.75 | -0.35 | -2.67% | -0.24 | | - | - | - | - | - | - | 19W36 | 13.1 | -0.45 | -3.32% | -0.24 | | - | - | - | - | - | - | 19W35 | 13.55 | +0.45 | +3.44% | -0.24 | | - | - | - | - | - | - | 19W34 | 13.1 | -0.6 | -4.38% | -0.24 | | - | - | - | - | - | - | 19W33 | 13.7 | -0.65 | -4.53% | -0.24 | | - | - | - | - | - | - | 19W32 | 14.35 | +0.5 | +3.61% | -0.24 | | - | - | - | - | - | - | 19W31 | 13.85 | +1.6 | +13.1% | -0.24 | | - | - | - | - | - | - | 19W30 | 12.25 | -0.2 | -1.61% | -0.24 | | - | - | - | - | - | - | 19W29 | 12.45 | +0.35 | +2.89% | -0.24 | | - | - | - | - | - | - | 19W28 | 12.1 | -1.8 | -12.9% | -0.24 | | - | - | - | - | - | - | 19W27 | 13.9 | -1.6 | -10.3% | -0.24 | | - | - | - | - | - | - | 19W26 | 15.5 | 0 | 0% | -0.24 | | - | - | - | - | - | - | 19W25 | 15.5 | -1.2 | -7.19% | -0.24 | | - | - | - | - | - | - | 19W24 | 16.7 | +1.9 | +12.8% | -0.24 | | - | - | - | - | - | - | 19W23 | 14.8 | +2.55 | +20.8% | -0.24 | | - | - | - | - | - | - | 19W22 | 12.25 | +0.25 | +2.08% | -0.24 | | - | - | - | - | - | - | 19W21 | 12 | +1.7 | +16.5% | -0.24 | | - | - | - | - | - | - | 19W20 | 10.3 | +0.2 | +1.98% | -0.24 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 10.1 | -0.1 | -0.98% | -0.24 | | - | - | - | - | - | - | 19W18 | 10.2 | 0 | 0% | -0.24 | | - | - | - | - | - | - | 19W17 | 10.2 | +0.05 | +0.49% | -0.24 | | - | - | - | - | - | - | 19W16 | 10.15 | -0.35 | -3.33% | -0.24 | | - | - | - | - | - | - | 19W15 | 10.5 | +0.05 | +0.48% | -0.24 | | - | - | - | - | - | - | 19W14 | 10.45 | 0 | 0% | -0.24 | | - | - | - | - | - | - |
|