* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 10.35 | -0.1 | -0.96% | -0.13 | | - | - | - | - | - | - |
24M03 | 10.45 | -2.05 | -16.4% | -0.13 | | - | - | - | - | - | - |
24M02 | 12.5 | +1.65 | +15.2% | -0.13 | | - | - | - | - | - | - |
24M01 | 10.85 | -0.6 | -5.24% | -0.13 | | - | - | - | - | - | - |
23M12 | 11.45 | +1.63 | +16.6% | -0.13 | | - | - | - | - | - | - |
23M11 | 9.82 | +0.83 | +9.23% | -0.16 | | - | - | - | - | - | - |
23M10 | 8.99 | -0.16 | -1.75% | -0.18 | | - | - | - | - | - | - |
23M09 | 9.15 | -0.13 | -1.4% | -0.21 | | - | - | - | - | - | - |
23M08 | 9.28 | -0.87 | -8.57% | -0.24 | | - | - | - | - | - | - |
23M07 | 10.15 | -0.35 | -3.33% | -0.26 | | - | - | - | - | - | - |
23M06 | 10.5 | +1.53 | +17.1% | -0.29 | | - | - | - | - | - | - |
23M05 | 8.97 | -0.33 | -3.55% | -0.32 | | - | - | - | - | - | - |
23M04 | 9.3 | +0.13 | +1.42% | -0.34 | | - | - | - | - | - | - |
23M03 | 9.17 | +0.04 | +0.44% | -0.37 | | - | - | - | - | - | - |
23M02 | 9.13 | +0.09 | +1% | -0.4 | | - | - | - | - | - | - |
23M01 | 9.04 | +0.09 | +1.01% | -0.42 | | - | - | - | - | - | - |
22M12 | 8.95 | -0.91 | -9.23% | -0.45 | | - | - | - | - | - | - |
22M11 | 9.86 | +0.65 | +7.06% | -0.22 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 9.21 | +0.78 | +9.25% | 0.01 | 1382 | 0.1 | 0.12 | 0.14 | 0.16 | 0.18 | 0.2 |
22M09 | 8.43 | -0.99 | -10.5% | 0.23 | 35.87 | 3.525 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 |
22M08 | 9.42 | -0.11 | -1.15% | 0.46 | 20.33 | 6.95 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 |
22M07 | 9.53 | -1.47 | -13.4% | 0.69 | 13.78 | 10.38 | 12.45 | 14.52 | 16.6 | 18.68 | 20.75 |
22M06 | 11 | -0.6 | -5.17% | 0.92 | 11.96 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
22M05 | 11.6 | -0.15 | -1.28% | 1.15 | 10.1 | 17.22 | 20.67 | 24.12 | 27.56 | 31 | 34.45 |
22M04 | 11.75 | -0.9 | -7.11% | 1.38 | 8.54 | 20.65 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 |
22M03 | 12.65 | +1.6 | +14.5% | 1.6 | 7.88 | 24.08 | 28.89 | 33.7 | 38.52 | 43.34 | 48.15 |
22M02 | 11.05 | +0.2 | +1.84% | 1.83 | 6.03 | 27.5 | 33 | 38.5 | 44 | 49.5 | 55 |
22M01 | 10.85 | -1.75 | -13.9% | 2.06 | 5.26 | 30.92 | 37.11 | 43.29 | 49.48 | 55.66 | 61.85 |
21M12 | 12.6 | +1.25 | +11% | 2.29 | 5.5 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 |
21M11 | 11.35 | +0.6 | +5.58% | 2.02 | 5.61 | 30.32 | 36.39 | 42.46 | 48.52 | 54.58 | 60.65 |
21M10 | 10.75 | -0.95 | -8.12% | 1.75 | 6.13 | 26.3 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 |
21M09 | 11.7 | +0.4 | +3.54% | 1.48 | 7.88 | 22.28 | 26.73 | 31.18 | 35.64 | 40.1 | 44.55 |
21M08 | 11.3 | -0.65 | -5.44% | 1.22 | 9.29 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
21M07 | 11.95 | -1.3 | -9.81% | 0.95 | 12.6 | 14.23 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 |
21M06 | 13.25 | +1.6 | +13.7% | 0.68 | 19.49 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
21M05 | 11.65 | -4.4 | -27.4% | 0.41 | 28.3 | 6.175 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 16.05 | +6.99 | +77.2% | 0.14 | 112 | 2.15 | 2.58 | 3.01 | 3.44 | 3.87 | 4.3 |
21M03 | 9.06 | +0.89 | +10.9% | -0.12 | | - | - | - | - | - | - |
21M02 | 8.17 | +0.47 | +6.1% | -0.39 | | - | - | - | - | - | - |
21M01 | 7.7 | -0.11 | -1.41% | -0.66 | | - | - | - | - | - | - |
20M12 | 7.81 | +0.63 | +8.77% | -0.93 | | - | - | - | - | - | - |
20M11 | 7.18 | +0.98 | +15.8% | -0.93 | | - | - | - | - | - | - |
20M10 | 6.2 | -0.31 | -4.76% | -0.94 | | - | - | - | - | - | - |
20M09 | 6.51 | +0.74 | +12.8% | -0.94 | | - | - | - | - | - | - |
20M08 | 5.77 | +0.47 | +8.87% | -0.95 | | - | - | - | - | - | - |
20M07 | 5.3 | -0.09 | -1.67% | -0.95 | | - | - | - | - | - | - |
20M06 | 5.39 | +0.34 | +6.73% | -0.96 | | - | - | - | - | - | - |
20M05 | 5.05 | +0.11 | +2.23% | -0.96 | | - | - | - | - | - | - |
20M04 | 4.94 | +0.94 | +23.5% | -0.96 | | - | - | - | - | - | - |
20M03 | 4 | -1.87 | -31.9% | -0.97 | | - | - | - | - | - | - |
20M02 | 5.87 | -0.42 | -6.68% | -0.97 | | - | - | - | - | - | - |
20M01 | 6.29 | -0.5 | -7.36% | -0.98 | | - | - | - | - | - | - |
19M12 | 6.79 | +0.24 | +3.66% | -0.98 | | - | - | - | - | - | - |
19M11 | 6.55 | +0.06 | +0.92% | -1.01 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 6.49 | -0.01 | -0.15% | -1.04 | | - | - | - | - | - | - |
19M09 | 6.5 | -0.01 | -0.15% | -1.06 | | - | - | - | - | - | - |
19M08 | 6.51 | -0.43 | -6.2% | -1.09 | | - | - | - | - | - | - |
19M07 | 6.94 | -0.01 | -0.14% | -1.12 | | - | - | - | - | - | - |
19M06 | 6.95 | -0.06 | -0.86% | -1.15 | | - | - | - | - | - | - |
19M05 | 7.01 | +0.42 | +6.37% | -1.18 | | - | - | - | - | - | - |
19M04 | 6.59 | -0.34 | -4.91% | -1.21 | | - | - | - | - | - | - |
19M03 | 6.93 | -0.1 | -1.42% | -1.24 | | - | - | - | - | - | - |
19M02 | 7.03 | -0.05 | -0.71% | -1.26 | | - | - | - | - | - | - |
19M01 | 7.08 | -0.01 | -0.14% | -1.29 | | - | - | - | - | - | - |
18M12 | 7.09 | -0.06 | -0.84% | -1.32 | | - | - | - | - | - | - |
18M11 | 7.15 | +0.22 | +3.17% | -1.23 | | - | - | - | - | - | - |
18M10 | 6.93 | -0.89 | -11.4% | -1.14 | | - | - | - | - | - | - |
18M09 | 7.82 | +0.06 | +0.77% | -1.04 | | - | - | - | - | - | - |
18M08 | 7.76 | +0.14 | +1.84% | -0.95 | | - | - | - | - | - | - |
18M07 | 7.62 | +0.01 | +0.13% | -0.86 | | - | - | - | - | - | - |
18M06 | 7.61 | -0.41 | -5.11% | -0.76 | | - | - | - | - | - | - |
18M05 | 8.02 | -0.17 | -2.08% | -0.67 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 8.19 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
18M03 | 8.19 | -0.41 | -4.77% | -0.49 | | - | - | - | - | - | - |
18M02 | 8.6 | +0.07 | +0.82% | -0.4 | | - | - | - | - | - | - |
18M01 | 8.53 | +0.17 | +2.03% | -0.3 | | - | - | - | - | - | - |
17M12 | 8.36 | +0.34 | +4.24% | -0.21 | | - | - | - | - | - | - |
17M11 | 8.02 | +0.33 | +4.29% | -0.19 | | - | - | - | - | - | - |
17M10 | 7.69 | +0.09 | +1.18% | -0.16 | | - | - | - | - | - | - |
17M09 | 7.6 | +0.02 | +0.26% | -0.14 | | - | - | - | - | - | - |
17M08 | 7.58 | +0.2 | +2.71% | -0.11 | | - | - | - | - | - | - |
17M07 | 7.38 | +0.05 | +0.68% | -0.09 | | - | - | - | - | - | - |
17M06 | 7.33 | +0.02 | +0.27% | -0.06 | | - | - | - | - | - | - |
17M05 | 7.31 | -0.49 | -6.28% | -0.04 | | - | - | - | - | - | - |
17M04 | 7.8 | -0.41 | -4.99% | -0.02 | | - | - | - | - | - | - |
17M03 | 8.21 | +0.26 | +3.27% | 0.01 | 1095 | 0.113 | 0.135 | 0.158 | 0.18 | 0.203 | 0.225 |
17M02 | 7.95 | +0.89 | +12.6% | 0.03 | 251 | 0.475 | 0.57 | 0.665 | 0.76 | 0.855 | 0.95 |
17M01 | 7.06 | +0.04 | +0.57% | 0.06 | 126.4 | 0.838 | 1.005 | 1.172 | 1.34 | 1.508 | 1.675 |
16M12 | 7.02 | 0 | 0% | 0.08 | 87.75 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
16M11 | 7.02 | +0.07 | +1.01% | 0.06 | 118.6 | 0.887 | 1.065 | 1.242 | 1.42 | 1.597 | 1.775 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 6.95 | -0.4 | -5.44% | 0.04 | 181.3 | 0.575 | 0.69 | 0.805 | 0.92 | 1.035 | 1.15 |
16M09 | 7.35 | +0.48 | +6.99% | 0.02 | 420 | 0.262 | 0.315 | 0.367 | 0.42 | 0.472 | 0.525 |
16M08 | 6.87 | +0.22 | +3.31% | 0 | | - | - | - | - | - | - |
16M07 | 6.65 | +0.17 | +2.62% | -0.02 | | - | - | - | - | - | - |
16M06 | 6.48 | +0.02 | +0.31% | -0.05 | | - | - | - | - | - | - |
16M05 | 6.46 | -0.47 | -6.78% | -0.07 | | - | - | - | - | - | - |
16M04 | 6.93 | -0.12 | -1.7% | -0.09 | | - | - | - | - | - | - |
16M03 | 7.05 | +0.23 | +3.37% | -0.11 | | - | - | - | - | - | - |
16M02 | 6.82 | +0.14 | +2.1% | -0.13 | | - | - | - | - | - | - |
16M01 | 6.68 | -0.3 | -4.3% | -0.15 | | - | - | - | - | - | - |
15M12 | 6.98 | +0.04 | +0.58% | -0.17 | | - | - | - | - | - | - |
15M11 | 6.94 | -0.06 | -0.86% | -0.25 | | - | - | - | - | - | - |
15M10 | 7 | -0.14 | -1.96% | -0.33 | | - | - | - | - | - | - |
15M09 | 7.14 | +0.66 | +10.2% | -0.42 | | - | - | - | - | - | - |
15M08 | 6.48 | -1.01 | -13.5% | -0.5 | | - | - | - | - | - | - |
15M07 | 7.49 | -0.15 | -1.96% | -0.58 | | - | - | - | - | - | - |
15M06 | 7.64 | -0.96 | -11.2% | -0.66 | | - | - | - | - | - | - |
15M05 | 8.6 | -0.6 | -6.52% | -0.74 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 9.2 | -0.07 | -0.76% | -0.82 | | - | - | - | - | - | - |
15M03 | 9.27 | -0.15 | -1.59% | -0.9 | | - | - | - | - | - | - |
15M02 | 9.42 | -0.02 | -0.21% | -0.99 | | - | - | - | - | - | - |
15M01 | 9.44 | -0.3 | -3.08% | -1.07 | | - | - | - | - | - | - |
14M12 | 9.74 | +0.92 | +10.4% | -1.15 | | - | - | - | - | - | - |
14M11 | 8.82 | -0.81 | -8.41% | -1 | | - | - | - | - | - | - |
14M10 | 9.63 | -0.57 | -5.59% | -0.85 | | - | - | - | - | - | - |
14M09 | 10.2 | -0.65 | -5.99% | -0.7 | | - | - | - | - | - | - |
14M08 | 10.85 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
14M07 | 10.85 | +0.45 | +4.33% | -0.4 | | - | - | - | - | - | - |
14M06 | 10.4 | +0.1 | +0.97% | -0.26 | | - | - | - | - | - | - |
14M05 | 10.3 | -0.4 | -3.74% | -0.11 | | - | - | - | - | - | - |
14M04 | 10.7 | -1.5 | -12.3% | 0.04 | 246.9 | 0.65 | 0.78 | 0.91 | 1.04 | 1.17 | 1.3 |
14M03 | 12.2 | -0.3 | -2.4% | 0.19 | 63.38 | 2.888 | 3.465 | 4.043 | 4.62 | 5.198 | 5.775 |
14M02 | 12.5 | +0.05 | +0.4% | 0.34 | 36.59 | 5.125 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 |
14M01 | 12.45 | -0.65 | -4.96% | 0.49 | 25.37 | 7.362 | 8.835 | 10.31 | 11.78 | 13.25 | 14.72 |
13M12 | 13.1 | -0.15 | -1.13% | 0.64 | 20.47 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
13M11 | 13.25 | +0.05 | +0.38% | 0.53 | 24.98 | 7.957 | 9.548 | 11.14 | 12.73 | 14.32 | 15.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 13.2 | +0.6 | +4.76% | 0.42 | 31.36 | 6.313 | 7.576 | 8.839 | 10.1 | 11.36 | 12.63 |
13M09 | 12.6 | +0.55 | +4.56% | 0.31 | 40.47 | 4.67 | 5.604 | 6.538 | 7.472 | 8.406 | 9.34 |
13M08 | 12.05 | +2 | +19.9% | 0.2 | 59.72 | 3.027 | 3.632 | 4.237 | 4.843 | 5.448 | 6.053 |
13M07 | 10.05 | +0.35 | +3.61% | 0.09 | 109 | 1.383 | 1.66 | 1.937 | 2.213 | 2.49 | 2.766 |
13M06 | 9.7 | -0.6 | -5.83% | -0.02 | | - | - | - | - | - | - |
13M05 | 10.3 | +0.1 | +0.98% | -0.13 | | - | - | - | - | - | - |
13M04 | 10.2 | -0.1 | -0.97% | -0.24 | | - | - | - | - | - | - |
13M03 | 10.3 | -0.55 | -5.07% | -0.35 | | - | - | - | - | - | - |
13M02 | 10.85 | -0.1 | -0.91% | -0.46 | | - | - | - | - | - | - |
13M01 | 10.95 | -0.25 | -2.23% | -0.57 | | - | - | - | - | - | - |
12M12 | 11.2 | +0.65 | +6.16% | -0.67 | | - | - | - | - | - | - |
12M11 | 10.55 | +0.45 | +4.46% | -0.43 | | - | - | - | - | - | - |
12M10 | 10.1 | -2 | -16.5% | -0.19 | | - | - | - | - | - | - |
12M09 | 12.1 | +0.85 | +7.56% | 0.05 | 260.3 | 0.697 | 0.837 | 0.976 | 1.116 | 1.255 | 1.395 |
12M08 | 11.25 | +0.5 | +4.65% | 0.29 | 39.22 | 4.303 | 5.164 | 6.024 | 6.885 | 7.746 | 8.606 |
12M07 | 10.75 | -0.1 | -0.92% | 0.53 | 20.39 | 7.909 | 9.491 | 11.07 | 12.65 | 14.24 | 15.82 |
12M06 | 10.85 | -0.45 | -3.98% | 0.77 | 14.13 | 11.51 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 |
12M05 | 11.3 | -1.45 | -11.4% | 1.01 | 11.21 | 15.12 | 18.14 | 21.17 | 24.19 | 27.22 | 30.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 12.75 | -2.35 | -15.6% | 1.25 | 10.21 | 18.73 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 |
12M03 | 15.1 | -0.55 | -3.51% | 1.49 | 10.14 | 22.33 | 26.8 | 31.27 | 35.73 | 40.2 | 44.66 |
12M02 | 15.65 | +1.55 | +11% | 1.73 | 9.05 | 25.94 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 |
12M01 | 14.1 | +1.55 | +12.4% | 1.97 | 7.16 | 29.54 | 35.45 | 41.36 | 47.27 | 53.18 | 59.09 |
11M12 | 12.55 | -0.25 | -1.95% | 2.21 | 5.68 | 33.15 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 |
11M11 | 12.8 | -4.7 | -26.9% | 2.31 | 5.55 | 34.61 | 41.54 | 48.46 | 55.38 | 62.3 | 69.23 |
11M10 | 17.5 | +1.2 | +7.36% | 2.41 | 7.28 | 36.08 | 43.29 | 50.5 | 57.72 | 64.94 | 72.15 |
11M09 | 16.3 | -1.3 | -7.39% | 2.5 | 6.51 | 37.54 | 45.04 | 52.55 | 60.06 | 67.57 | 75.08 |
11M08 | 17.6 | -5.25 | -23% | 2.6 | 6.77 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
11M07 | 22.85 | +1.45 | +6.78% | 2.7 | 8.47 | 40.46 | 48.56 | 56.65 | 64.74 | 72.83 | 80.93 |
11M06 | 21.4 | -2.1 | -8.94% | 2.8 | 7.66 | 41.92 | 50.31 | 58.7 | 67.08 | 75.46 | 83.85 |
11M05 | 23.5 | -1.1 | -4.47% | 2.89 | 8.12 | 43.39 | 52.06 | 60.74 | 69.42 | 78.1 | 86.78 |
11M04 | 24.6 | +1.1 | +4.68% | 2.99 | 8.23 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
11M03 | 23.5 | +1.1 | +4.91% | 3.09 | 7.61 | 46.31 | 55.58 | 64.84 | 74.1 | 83.36 | 92.63 |
11M02 | 22.4 | -1.35 | -5.68% | 3.19 | 7.03 | 47.78 | 57.33 | 66.89 | 76.44 | 86 | 95.55 |
11M01 | 23.75 | -0.6 | -2.46% | 3.28 | 7.24 | 49.24 | 59.08 | 68.93 | 78.78 | 88.63 | 98.48 |
10M12 | 24.35 | +1.1 | +4.73% | 3.38 | 7.2 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
10M11 | 23.25 | -1.25 | -5.1% | 3.29 | 7.07 | 49.3 | 59.16 | 69.02 | 78.88 | 88.74 | 98.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 24.5 | -0.55 | -2.2% | 3.19 | 7.67 | 47.9 | 57.48 | 67.06 | 76.64 | 86.22 | 95.8 |
10M09 | 25.05 | -0.1 | -0.4% | 3.1 | 8.08 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
10M08 | 25.15 | -1.95 | -7.2% | 3.01 | 8.36 | 45.1 | 54.12 | 63.14 | 72.16 | 81.18 | 90.2 |
10M07 | 27.1 | +4.6 | +20.4% | 2.91 | 9.3 | 43.7 | 52.44 | 61.18 | 69.92 | 78.66 | 87.4 |
10M06 | 22.5 | -0.8 | -3.43% | 2.82 | 7.98 | 42.3 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 |
10M05 | 23.3 | -0.3 | -1.27% | 2.73 | 8.55 | 40.9 | 49.08 | 57.26 | 65.44 | 73.62 | 81.8 |
10M04 | 23.6 | +1.6 | +7.27% | 2.63 | 8.96 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
10M03 | 22 | +2.9 | +15.2% | 2.54 | 8.66 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 |
10M02 | 19.1 | +0.35 | +1.87% | 2.45 | 7.81 | 36.7 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 |
10M01 | 18.75 | -1.35 | -6.72% | 2.35 | 7.97 | 35.3 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 |
09M12 | 20.1 | +0.4 | +2.03% | 2.26 | 8.89 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
09M11 | 19.7 | +6.4 | +48.1% | 2.13 | 9.26 | 31.92 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 |
09M10 | 13.3 | +1.9 | +16.7% | 2 | 6.66 | 29.95 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 |
09M09 | 11.4 | +1.85 | +19.4% | 1.86 | 6.11 | 27.98 | 33.57 | 39.16 | 44.76 | 50.36 | 55.95 |
09M08 | 9.55 | -0.85 | -8.17% | 1.73 | 5.51 | 26 | 31.2 | 36.4 | 41.6 | 46.8 | 52 |
09M07 | 10.4 | +1.44 | +16.1% | 1.6 | 6.49 | 24.02 | 28.83 | 33.64 | 38.44 | 43.24 | 48.05 |
09M06 | 8.96 | -2.89 | -24.4% | 1.47 | 6.1 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
09M05 | 11.85 | +1.5 | +14.5% | 1.34 | 8.85 | 20.08 | 24.09 | 28.1 | 32.12 | 36.14 | 40.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 10.35 | +1.55 | +17.6% | 1.21 | 8.58 | 18.1 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 |
09M03 | 8.8 | +2.13 | +31.9% | 1.08 | 8.19 | 16.12 | 19.35 | 22.58 | 25.8 | 29.02 | 32.25 |
09M02 | 6.67 | +0.02 | +0.3% | 0.94 | 7.07 | 14.15 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 |
09M01 | 6.65 | -1.76 | -20.9% | 0.81 | 8.19 | 12.18 | 14.61 | 17.04 | 19.48 | 21.92 | 24.35 |
08M12 | 8.41 | +0.48 | +6.05% | 0.68 | 12.37 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
08M11 | 7.93 | +0.72 | +9.99% | 0.78 | 10.22 | 11.64 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 |
08M10 | 7.21 | -0.7 | -8.85% | 0.87 | 8.27 | 13.08 | 15.69 | 18.3 | 20.92 | 23.54 | 26.15 |
08M09 | 7.91 | -4.04 | -33.8% | 0.97 | 8.18 | 14.51 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 |
08M08 | 11.95 | -1.75 | -12.8% | 1.06 | 11.24 | 15.95 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 |
08M07 | 13.7 | 0 | 0% | 1.16 | 11.82 | 17.39 | 20.86 | 24.34 | 27.82 | 31.3 | 34.78 |
08M06 | 13.7 | -4 | -22.6% | 1.26 | 10.92 | 18.83 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 |
08M05 | 17.7 | +1.25 | +7.6% | 1.35 | 13.1 | 20.26 | 24.32 | 28.37 | 32.42 | 36.47 | 40.52 |
08M04 | 16.45 | -0.7 | -4.08% | 1.45 | 11.37 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
08M03 | 17.15 | +0.65 | +3.94% | 1.54 | 11.12 | 23.14 | 27.76 | 32.39 | 37.02 | 41.65 | 46.28 |
08M02 | 16.5 | +2.7 | +19.6% | 1.64 | 10.07 | 24.58 | 29.49 | 34.4 | 39.32 | 44.24 | 49.15 |
08M01 | 13.8 | -0.85 | -5.8% | 1.73 | 7.96 | 26.01 | 31.22 | 36.42 | 41.62 | 46.82 | 52.03 |
07M12 | 14.65 | +1.15 | +8.52% | 1.83 | 8.01 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
07M11 | 13.5 | -4.65 | -25.6% | 1.79 | 7.54 | 26.86 | 32.24 | 37.61 | 42.98 | 48.35 | 53.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 18.15 | -0.05 | -0.27% | 1.75 | 10.36 | 26.28 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 |
07M09 | 18.2 | +0.85 | +4.9% | 1.71 | 10.63 | 25.69 | 30.83 | 35.96 | 41.1 | 46.24 | 51.38 |
07M08 | 17.35 | -2.35 | -11.9% | 1.67 | 10.37 | 25.1 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 |
07M07 | 19.7 | +0.85 | +4.51% | 1.63 | 12.06 | 24.51 | 29.42 | 34.32 | 39.22 | 44.12 | 49.03 |
07M06 | 18.85 | +0.55 | +3.01% | 1.6 | 11.82 | 23.93 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 |
07M05 | 18.3 | +0.9 | +5.17% | 1.56 | 11.76 | 23.34 | 28.01 | 32.67 | 37.34 | 42.01 | 46.68 |
07M04 | 17.4 | +0.4 | +2.35% | 1.52 | 11.47 | 22.75 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 |
07M03 | 17 | +1.15 | +7.26% | 1.48 | 11.51 | 22.16 | 26.6 | 31.03 | 35.46 | 39.89 | 44.32 |
07M02 | 15.85 | 0 | 0% | 1.44 | 11.02 | 21.58 | 25.89 | 30.2 | 34.52 | 38.84 | 43.15 |
07M01 | 15.85 | -2.15 | -11.9% | 1.4 | 11.33 | 20.99 | 25.18 | 29.38 | 33.58 | 37.78 | 41.98 |
06M12 | 18 | +2.3 | +14.6% | 1.36 | 13.24 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
06M11 | 15.7 | +4.1 | +35.3% | 1.3 | 12.05 | 19.54 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 |
06M10 | 11.6 | +2.5 | +27.5% | 1.25 | 9.32 | 18.68 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 |
06M09 | 9.1 | +2.19 | +31.7% | 1.19 | 7.66 | 17.81 | 21.38 | 24.94 | 28.5 | 32.06 | 35.62 |
06M08 | 6.91 | +0.27 | +4.07% | 1.13 | 6.12 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
06M07 | 6.64 | +0.06 | +0.91% | 1.07 | 6.19 | 16.09 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 |
06M06 | 6.58 | -0.45 | -6.4% | 1.02 | 6.48 | 15.23 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 |
06M05 | 7.03 | +0.27 | +3.99% | 0.96 | 7.34 | 14.36 | 17.24 | 20.11 | 22.98 | 25.85 | 28.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 6.76 | +0.91 | +15.6% | 0.9 | 7.51 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
06M03 | 5.85 | -0.11 | -1.85% | 0.84 | 6.94 | 12.64 | 15.16 | 17.69 | 20.22 | 22.75 | 25.28 |
06M02 | 5.96 | -0.07 | -1.16% | 0.78 | 7.59 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 |
06M01 | 6.03 | -0.39 | -6.07% | 0.73 | 8.29 | 10.91 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 |
05M12 | 6.42 | +0.06 | +0.94% | 0.67 | 9.58 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
05M11 | 6.36 | +1.03 | +19.3% | 0.65 | 9.73 | 9.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 |
05M10 | 5.33 | -0.73 | -12% | 0.64 | 8.37 | 9.55 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 |
05M09 | 6.06 | -0.18 | -2.88% | 0.62 | 9.77 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
05M08 | 6.24 | -0.06 | -0.95% | 0.6 | 10.34 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 |
05M07 | 6.3 | -0.57 | -8.3% | 0.59 | 10.74 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
05M06 | 6.87 | +0.28 | +4.25% | 0.57 | 12.05 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
05M05 | 6.59 | -0.11 | -1.64% | 0.55 | 11.91 | 8.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 |
05M04 | 6.7 | -0.76 | -10.2% | 0.54 | 12.48 | 8.05 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 |
05M03 | 7.46 | -1.29 | -14.7% | 0.52 | 14.35 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
05M02 | 8.75 | -0.2 | -2.23% | 0.5 | 17.38 | 7.55 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 |
05M01 | 8.95 | +0.45 | +5.29% | 0.49 | 18.39 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 |
04M12 | 8.5 | +1.7 | +25% | 0.47 | 18.09 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
04M11 | 6.8 | -0.15 | -2.16% | 0.47 | 14.47 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 6.95 | -0.1 | -1.42% | 0.47 | 14.79 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
04M09 | 7.05 | +0.05 | +0.71% | 0.47 | 15 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
04M08 | 7 | -0.8 | -10.3% | 0.47 | 14.89 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
04M07 | 7.8 | -1.35 | -14.8% | 0.47 | 16.6 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
04M06 | 9.15 | -0.6 | -6.15% | 0.47 | 19.47 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
04M05 | 9.75 | +0.5 | +5.41% | 0.47 | 20.74 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |