* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 9.99 | +0.03 | +0.3% | -0.13 | | - | - | - | - | - | - |
24W15 | 9.96 | +0.55 | +5.84% | -0.13 | | - | - | - | - | - | - |
24W14 | 9.41 | -1.04 | -9.95% | -0.13 | | - | - | - | - | - | - |
24W13 | 10.45 | -0.2 | -1.88% | -0.13 | | - | - | - | - | - | - |
24W12 | 10.65 | -0.05 | -0.47% | -0.13 | | - | - | - | - | - | - |
24W11 | 10.7 | -0.9 | -7.76% | -0.13 | | - | - | - | - | - | - |
24W10 | 11.6 | -0.55 | -4.53% | -0.13 | | - | - | - | - | - | - |
24W09 | 12.15 | -0.25 | -2.02% | -0.13 | | - | - | - | - | - | - |
24W08 | 12.4 | +0.75 | +6.44% | -0.13 | | - | - | - | - | - | - |
24W07 | 11.65 | +0.85 | +7.87% | -0.13 | | - | - | - | - | - | - |
24W06 | 10.8 | -0.25 | -2.26% | -0.13 | | - | - | - | - | - | - |
24W05 | 11.05 | +0.05 | +0.45% | -0.13 | | - | - | - | - | - | - |
24W04 | 11 | +0.45 | +4.27% | -0.13 | | - | - | - | - | - | - |
24W03 | 10.55 | 0 | 0% | -0.13 | | - | - | - | - | - | - |
24W02 | 10.55 | -0.5 | -4.52% | -0.13 | | - | - | - | - | - | - |
24W01 | 11.05 | -0.4 | -3.49% | -0.13 | | - | - | - | - | - | - |
23W52 | 11.45 | +0.7 | +6.51% | -0.13 | | - | - | - | - | - | - |
23W51 | 10.75 | +0.15 | +1.42% | -0.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 10.6 | +0.75 | +7.61% | -0.14 | | - | - | - | - | - | - |
23W49 | 9.85 | +0.05 | +0.51% | -0.15 | | - | - | - | - | - | - |
23W48 | 9.8 | +0.44 | +4.7% | -0.16 | | - | - | - | - | - | - |
23W47 | 9.36 | +0.07 | +0.75% | -0.16 | | - | - | - | - | - | - |
23W46 | 9.29 | +0.22 | +2.43% | -0.17 | | - | - | - | - | - | - |
23W45 | 9.07 | +0.02 | +0.22% | -0.17 | | - | - | - | - | - | - |
23W44 | 9.05 | 0 | 0% | -0.18 | | - | - | - | - | - | - |
23W43 | 9.05 | +0.01 | +0.11% | -0.19 | | - | - | - | - | - | - |
23W42 | 9.04 | -0.15 | -1.63% | -0.19 | | - | - | - | - | - | - |
23W41 | 9.19 | -0.02 | -0.22% | -0.2 | | - | - | - | - | - | - |
23W40 | 9.21 | +0.06 | +0.66% | -0.21 | | - | - | - | - | - | - |
23W39 | 9.15 | -0.01 | -0.11% | -0.21 | | - | - | - | - | - | - |
23W38 | 9.16 | -0.1 | -1.08% | -0.22 | | - | - | - | - | - | - |
23W37 | 9.26 | +0.03 | +0.33% | -0.22 | | - | - | - | - | - | - |
23W36 | 9.23 | -0.44 | -4.55% | -0.23 | | - | - | - | - | - | - |
23W35 | 9.67 | +0.5 | +5.45% | -0.24 | | - | - | - | - | - | - |
23W34 | 9.17 | -0.04 | -0.43% | -0.24 | | - | - | - | - | - | - |
23W33 | 9.21 | -0.49 | -5.05% | -0.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 9.7 | -0.29 | -2.9% | -0.26 | | - | - | - | - | - | - |
23W31 | 9.99 | +0.18 | +1.83% | -0.26 | | - | - | - | - | - | - |
23W30 | 9.81 | -0.29 | -2.87% | -0.27 | | - | - | - | - | - | - |
23W29 | 10.1 | -0.5 | -4.72% | -0.27 | | - | - | - | - | - | - |
23W28 | 10.6 | -0.3 | -2.75% | -0.28 | | - | - | - | - | - | - |
23W27 | 10.9 | +0.4 | +3.81% | -0.29 | | - | - | - | - | - | - |
23W26 | 10.5 | -0.5 | -4.55% | -0.29 | | - | - | - | - | - | - |
23W25 | 11 | -0.15 | -1.35% | -0.3 | | - | - | - | - | - | - |
23W24 | 11.15 | +0.95 | +9.31% | -0.31 | | - | - | - | - | - | - |
23W23 | 10.2 | +0.7 | +7.37% | -0.31 | | - | - | - | - | - | - |
23W22 | 9.5 | +0.5 | +5.56% | -0.32 | | - | - | - | - | - | - |
23W21 | 9 | -0.02 | -0.22% | -0.32 | | - | - | - | - | - | - |
23W20 | 9.02 | -0.01 | -0.11% | -0.33 | | - | - | - | - | - | - |
23W19 | 9.03 | -0.06 | -0.66% | -0.34 | | - | - | - | - | - | - |
23W18 | 9.09 | -0.21 | -2.26% | -0.34 | | - | - | - | - | - | - |
23W17 | 9.3 | +0.02 | +0.22% | -0.35 | | - | - | - | - | - | - |
23W16 | 9.28 | +0.19 | +2.09% | -0.36 | | - | - | - | - | - | - |
23W15 | 9.09 | -0.01 | -0.11% | -0.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 9.1 | -0.07 | -0.76% | -0.37 | | - | - | - | - | - | - |
23W13 | 9.17 | +0.12 | +1.33% | -0.37 | | - | - | - | - | - | - |
23W12 | 9.05 | +0.06 | +0.67% | -0.38 | | - | - | - | - | - | - |
23W11 | 8.99 | -0.19 | -2.07% | -0.39 | | - | - | - | - | - | - |
23W10 | 9.18 | +0.09 | +0.99% | -0.39 | | - | - | - | - | - | - |
23W09 | 9.09 | -0.04 | -0.44% | -0.4 | | - | - | - | - | - | - |
23W08 | 9.13 | +0.13 | +1.44% | -0.41 | | - | - | - | - | - | - |
23W07 | 9 | -0.01 | -0.11% | -0.41 | | - | - | - | - | - | - |
23W06 | 9.01 | -0.11 | -1.21% | -0.42 | | - | - | - | - | - | - |
23W05 | 9.12 | +0.12 | +1.33% | -0.42 | | - | - | - | - | - | - |
23W03 | 9 | +0.05 | +0.56% | -0.43 | | - | - | - | - | - | - |
23W02 | 8.95 | +0.06 | +0.67% | -0.44 | | - | - | - | - | - | - |
23W01 | 8.89 | -0.06 | -0.67% | -0.44 | | - | - | - | - | - | - |
22W53 | 8.95 | -0.18 | -1.97% | -0.45 | | - | - | - | - | - | - |
22W52 | 9.13 | -0.15 | -1.62% | -0.4 | | - | - | - | - | - | - |
22W51 | 9.28 | +0.06 | +0.65% | -0.34 | | - | - | - | - | - | - |
22W50 | 9.22 | -0.45 | -4.65% | -0.29 | | - | - | - | - | - | - |
22W49 | 9.67 | -0.11 | -1.12% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 9.78 | +0.56 | +6.07% | -0.18 | | - | - | - | - | - | - |
22W46 | 9.22 | -0.07 | -0.75% | -0.13 | | - | - | - | - | - | - |
22W45 | 9.29 | +0.27 | +2.99% | -0.07 | | - | - | - | - | - | - |
22W44 | 9.02 | +0.64 | +7.64% | -0.02 | | - | - | - | - | - | - |
22W43 | 8.38 | +0.1 | +1.21% | 0.03 | 249.9 | 0.503 | 0.604 | 0.704 | 0.805 | 0.905 | 1.006 |
22W42 | 8.28 | -0.22 | -2.59% | 0.09 | 94.89 | 1.309 | 1.571 | 1.832 | 2.094 | 2.356 | 2.618 |
22W41 | 8.5 | +0.07 | +0.83% | 0.14 | 60.29 | 2.115 | 2.538 | 2.961 | 3.384 | 3.806 | 4.229 |
22W40 | 8.43 | -0.4 | -4.53% | 0.19 | 43.3 | 2.921 | 3.505 | 4.089 | 4.673 | 5.257 | 5.841 |
22W39 | 8.83 | -0.16 | -1.78% | 0.25 | 35.54 | 3.726 | 4.472 | 5.217 | 5.962 | 6.708 | 7.453 |
22W38 | 8.99 | +0.33 | +3.81% | 0.3 | 29.75 | 4.532 | 5.439 | 6.345 | 7.252 | 8.158 | 9.065 |
22W37 | 8.66 | -0.59 | -6.38% | 0.36 | 24.33 | 5.338 | 6.406 | 7.474 | 8.541 | 9.609 | 10.68 |
22W36 | 9.25 | -0.3 | -3.14% | 0.41 | 22.58 | 6.144 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 |
22W35 | 9.55 | -0.02 | -0.21% | 0.46 | 20.61 | 6.95 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 |
22W34 | 9.57 | +0.05 | +0.53% | 0.52 | 18.51 | 7.756 | 9.307 | 10.86 | 12.41 | 13.96 | 15.51 |
22W33 | 9.52 | +0.09 | +0.95% | 0.57 | 16.68 | 8.562 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 |
22W32 | 9.43 | -0.1 | -1.05% | 0.62 | 15.1 | 9.368 | 11.24 | 13.11 | 14.99 | 16.86 | 18.74 |
22W31 | 9.53 | -0.01 | -0.1% | 0.68 | 14.05 | 10.17 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 |
22W30 | 9.54 | -1.41 | -12.9% | 0.73 | 13.03 | 10.98 | 13.18 | 15.37 | 17.57 | 19.76 | 21.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W29 | 10.95 | +0.4 | +3.79% | 0.79 | 13.94 | 11.79 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 |
22W28 | 10.55 | -0.45 | -4.09% | 0.84 | 12.57 | 12.59 | 15.11 | 17.63 | 20.15 | 22.66 | 25.18 |
22W27 | 11 | -0.05 | -0.45% | 0.89 | 12.32 | 13.4 | 16.08 | 18.76 | 21.44 | 24.11 | 26.79 |
22W26 | 11.05 | -0.15 | -1.34% | 0.95 | 11.67 | 14.2 | 17.04 | 19.88 | 22.72 | 25.57 | 28.41 |
22W25 | 11.2 | -0.3 | -2.61% | 1 | 11.19 | 15.01 | 18.01 | 21.01 | 24.01 | 27.02 | 30.02 |
22W24 | 11.5 | +0.2 | +1.77% | 1.05 | 10.91 | 15.81 | 18.98 | 22.14 | 25.3 | 28.47 | 31.63 |
22W23 | 11.3 | -0.1 | -0.88% | 1.11 | 10.2 | 16.62 | 19.94 | 23.27 | 26.59 | 29.92 | 33.24 |
22W22 | 11.4 | +0.2 | +1.79% | 1.16 | 9.81 | 17.43 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 |
22W21 | 11.2 | +0.15 | +1.36% | 1.22 | 9.21 | 18.23 | 21.88 | 25.53 | 29.17 | 32.82 | 36.46 |
22W20 | 11.05 | -0.65 | -5.56% | 1.27 | 8.71 | 19.04 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 |
22W19 | 11.7 | -0.05 | -0.43% | 1.32 | 8.84 | 19.84 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 |
22W18 | 11.75 | -0.6 | -4.86% | 1.38 | 8.54 | 20.65 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 |
22W17 | 12.35 | +0.15 | +1.23% | 1.43 | 8.63 | 21.46 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 |
22W16 | 12.2 | -0.05 | -0.41% | 1.48 | 8.22 | 22.26 | 26.71 | 31.17 | 35.62 | 40.07 | 44.52 |
22W15 | 12.25 | -0.15 | -1.21% | 1.54 | 7.97 | 23.07 | 27.68 | 32.29 | 36.91 | 41.52 | 46.14 |
22W14 | 12.4 | +0.7 | +5.98% | 1.59 | 7.79 | 23.87 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 |
22W13 | 11.7 | -0.05 | -0.43% | 1.65 | 7.11 | 24.68 | 29.62 | 34.55 | 39.49 | 44.42 | 49.36 |
22W12 | 11.75 | +0.7 | +6.33% | 1.7 | 6.92 | 25.49 | 30.58 | 35.68 | 40.78 | 45.87 | 50.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W11 | 11.05 | +0.05 | +0.45% | 1.75 | 6.3 | 26.29 | 31.55 | 36.81 | 42.07 | 47.32 | 52.58 |
22W10 | 11 | -0.05 | -0.45% | 1.81 | 6.09 | 27.1 | 32.52 | 37.94 | 43.36 | 48.77 | 54.19 |
22W09 | 11.05 | -0.25 | -2.21% | 1.86 | 5.94 | 27.9 | 33.48 | 39.06 | 44.64 | 50.23 | 55.81 |
22W08 | 11.3 | -0.05 | -0.44% | 1.91 | 5.9 | 28.71 | 34.45 | 40.19 | 45.93 | 51.68 | 57.42 |
22W07 | 11.35 | +0.5 | +4.61% | 1.97 | 5.77 | 29.51 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 |
22W05 | 10.85 | -0.35 | -3.12% | 2.02 | 5.37 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
22W04 | 11.2 | -0.1 | -0.88% | 2.08 | 5.4 | 31.13 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 |
22W03 | 11.3 | -0.5 | -4.24% | 2.13 | 5.31 | 31.93 | 38.32 | 44.71 | 51.09 | 57.48 | 63.86 |
22W02 | 11.8 | -0.8 | -6.35% | 2.18 | 5.41 | 32.74 | 39.29 | 45.83 | 52.38 | 58.93 | 65.48 |
22W01 | 12.6 | +0.1 | +0.8% | 2.24 | 5.63 | 33.54 | 40.25 | 46.96 | 53.67 | 60.38 | 67.09 |
21W52 | 12.5 | +0.4 | +3.31% | 2.29 | 5.46 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 |
21W51 | 12.1 | 0 | 0% | 2.23 | 5.43 | 33.4 | 40.08 | 46.76 | 53.44 | 60.13 | 66.81 |
21W50 | 12.1 | +0.65 | +5.68% | 2.16 | 5.59 | 32.46 | 38.95 | 45.44 | 51.93 | 58.42 | 64.91 |
21W49 | 11.45 | 0 | 0% | 2.1 | 5.45 | 31.51 | 37.81 | 44.11 | 50.41 | 56.72 | 63.02 |
21W48 | 11.45 | -0.35 | -2.97% | 2.04 | 5.62 | 30.56 | 36.67 | 42.79 | 48.9 | 55.01 | 61.12 |
21W47 | 11.8 | +0.3 | +2.61% | 1.97 | 5.98 | 29.61 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 |
21W46 | 11.5 | +0.15 | +1.32% | 1.91 | 6.02 | 28.67 | 34.4 | 40.13 | 45.87 | 51.6 | 57.34 |
21W45 | 11.35 | +0.6 | +5.58% | 1.85 | 6.14 | 27.72 | 33.26 | 38.81 | 44.35 | 49.9 | 55.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W44 | 10.75 | +0.05 | +0.47% | 1.78 | 6.02 | 26.77 | 32.13 | 37.48 | 42.84 | 48.19 | 53.55 |
21W43 | 10.7 | +0.1 | +0.94% | 1.72 | 6.21 | 25.83 | 30.99 | 36.16 | 41.32 | 46.49 | 51.65 |
21W42 | 10.6 | -0.5 | -4.5% | 1.66 | 6.39 | 24.88 | 29.86 | 34.83 | 39.81 | 44.78 | 49.76 |
21W41 | 11.1 | -0.1 | -0.89% | 1.6 | 6.96 | 23.93 | 28.72 | 33.51 | 38.29 | 43.08 | 47.86 |
21W40 | 11.2 | -0.6 | -5.08% | 1.53 | 7.31 | 22.99 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 |
21W39 | 11.8 | +0.7 | +6.31% | 1.47 | 8.03 | 22.04 | 26.45 | 30.85 | 35.26 | 39.67 | 44.08 |
21W38 | 11.1 | +0.15 | +1.37% | 1.41 | 7.89 | 21.09 | 25.31 | 29.53 | 33.75 | 37.96 | 42.18 |
21W37 | 10.95 | -0.2 | -1.79% | 1.34 | 8.15 | 20.14 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 |
21W36 | 11.15 | -0.8 | -6.69% | 1.28 | 8.71 | 19.2 | 23.04 | 26.88 | 30.72 | 34.55 | 38.39 |
21W35 | 11.95 | +1 | +9.13% | 1.22 | 9.82 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
21W34 | 10.95 | -0.35 | -3.1% | 1.15 | 9.49 | 17.3 | 20.76 | 24.22 | 27.68 | 31.15 | 34.61 |
21W33 | 11.3 | -0.75 | -6.22% | 1.09 | 10.36 | 16.36 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 |
21W32 | 12.05 | +0.1 | +0.84% | 1.03 | 11.73 | 15.41 | 18.49 | 21.57 | 24.65 | 27.74 | 30.82 |
21W31 | 11.95 | -0.15 | -1.24% | 0.96 | 12.39 | 14.46 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 |
21W30 | 12.1 | -0.6 | -4.72% | 0.9 | 13.43 | 13.51 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 |
21W29 | 12.7 | +0.1 | +0.79% | 0.84 | 15.16 | 12.57 | 15.08 | 17.59 | 20.11 | 22.62 | 25.14 |
21W28 | 12.6 | +0.3 | +2.44% | 0.77 | 16.26 | 11.62 | 13.94 | 16.27 | 18.59 | 20.92 | 23.24 |
21W27 | 12.3 | +0.05 | +0.41% | 0.71 | 17.29 | 10.67 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W26 | 12.25 | +0.25 | +2.08% | 0.65 | 18.89 | 9.726 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 |
21W25 | 12 | -0.6 | -4.76% | 0.59 | 20.5 | 8.779 | 10.54 | 12.29 | 14.05 | 15.8 | 17.56 |
21W24 | 12.6 | -1.7 | -11.9% | 0.52 | 24.13 | 7.832 | 9.399 | 10.97 | 12.53 | 14.1 | 15.66 |
21W23 | 14.3 | +2.65 | +22.7% | 0.46 | 31.15 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 |
21W22 | 11.65 | +0.25 | +2.19% | 0.4 | 29.43 | 5.938 | 7.126 | 8.314 | 9.501 | 10.69 | 11.88 |
21W21 | 11.4 | +0.5 | +4.59% | 0.33 | 34.26 | 4.991 | 5.989 | 6.988 | 7.986 | 8.984 | 9.982 |
21W20 | 10.9 | -3.3 | -23.2% | 0.27 | 40.43 | 4.044 | 4.853 | 5.662 | 6.471 | 7.279 | 8.088 |
21W19 | 14.2 | -1.85 | -11.5% | 0.21 | 68.77 | 3.097 | 3.716 | 4.336 | 4.955 | 5.575 | 6.194 |
21W18 | 16.05 | +3.15 | +24.4% | 0.14 | 112 | 2.15 | 2.58 | 3.01 | 3.44 | 3.87 | 4.3 |
21W17 | 12.9 | +1.05 | +8.86% | 0.08 | 160.9 | 1.203 | 1.444 | 1.684 | 1.925 | 2.165 | 2.406 |
21W16 | 11.85 | +0.65 | +5.8% | 0.02 | 694.7 | 0.256 | 0.307 | 0.358 | 0.409 | 0.461 | 0.512 |
21W15 | 11.2 | +1.24 | +12.4% | -0.05 | | - | - | - | - | - | - |
21W14 | 9.96 | +1.67 | +20.1% | -0.11 | | - | - | - | - | - | - |
21W13 | 8.29 | +0.07 | +0.85% | -0.17 | | - | - | - | - | - | - |
21W12 | 8.22 | +0.08 | +0.98% | -0.24 | | - | - | - | - | - | - |
21W11 | 8.14 | +0.1 | +1.24% | -0.3 | | - | - | - | - | - | - |
21W10 | 8.04 | -0.13 | -1.59% | -0.36 | | - | - | - | - | - | - |
21W09 | 8.17 | -0.23 | -2.74% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W08 | 8.4 | +0.25 | +3.07% | -0.49 | | - | - | - | - | - | - |
21W06 | 8.15 | +0.45 | +5.84% | -0.55 | | - | - | - | - | - | - |
21W05 | 7.7 | +0.18 | +2.39% | -0.61 | | - | - | - | - | - | - |
21W04 | 7.52 | +0.34 | +4.74% | -0.68 | | - | - | - | - | - | - |
21W03 | 7.18 | -0.43 | -5.65% | -0.74 | | - | - | - | - | - | - |
21W02 | 7.61 | -0.2 | -2.56% | -0.8 | | - | - | - | - | - | - |
21W01 | 7.81 | +0.44 | +5.97% | -0.87 | | - | - | - | - | - | - |
20W52 | 7.37 | +0.18 | +2.5% | -0.93 | | - | - | - | - | - | - |
20W51 | 7.19 | +0.46 | +6.84% | -0.93 | | - | - | - | - | - | - |
20W50 | 6.73 | -0.34 | -4.81% | -0.93 | | - | - | - | - | - | - |
20W49 | 7.07 | +0.2 | +2.91% | -0.93 | | - | - | - | - | - | - |
20W48 | 6.87 | +0.32 | +4.89% | -0.93 | | - | - | - | - | - | - |
20W47 | 6.55 | +0.33 | +5.31% | -0.93 | | - | - | - | - | - | - |
20W46 | 6.22 | +0.03 | +0.48% | -0.94 | | - | - | - | - | - | - |
20W45 | 6.19 | -0.01 | -0.16% | -0.94 | | - | - | - | - | - | - |
20W44 | 6.2 | -0.15 | -2.36% | -0.94 | | - | - | - | - | - | - |
20W43 | 6.35 | +0.18 | +2.92% | -0.94 | | - | - | - | - | - | - |
20W42 | 6.17 | -0.48 | -7.22% | -0.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 6.65 | +0.14 | +2.15% | -0.94 | | - | - | - | - | - | - |
20W40 | 6.51 | +0.1 | +1.56% | -0.94 | | - | - | - | - | - | - |
20W39 | 6.41 | -0.03 | -0.47% | -0.94 | | - | - | - | - | - | - |
20W38 | 6.44 | +0.22 | +3.54% | -0.94 | | - | - | - | - | - | - |
20W37 | 6.22 | +0.26 | +4.36% | -0.94 | | - | - | - | - | - | - |
20W36 | 5.96 | +0.22 | +3.83% | -0.95 | | - | - | - | - | - | - |
20W35 | 5.74 | +0.06 | +1.06% | -0.95 | | - | - | - | - | - | - |
20W34 | 5.68 | +0.18 | +3.27% | -0.95 | | - | - | - | - | - | - |
20W33 | 5.5 | +0.18 | +3.38% | -0.95 | | - | - | - | - | - | - |
20W32 | 5.32 | +0.02 | +0.38% | -0.95 | | - | - | - | - | - | - |
20W31 | 5.3 | -0.22 | -3.99% | -0.95 | | - | - | - | - | - | - |
20W30 | 5.52 | 0 | 0% | -0.95 | | - | - | - | - | - | - |
20W29 | 5.52 | +0.02 | +0.36% | -0.95 | | - | - | - | - | - | - |
20W28 | 5.5 | -0.01 | -0.18% | -0.95 | | - | - | - | - | - | - |
20W27 | 5.51 | +0.17 | +3.18% | -0.95 | | - | - | - | - | - | - |
20W26 | 5.34 | +0.09 | +1.71% | -0.96 | | - | - | - | - | - | - |
20W25 | 5.25 | +0.13 | +2.54% | -0.96 | | - | - | - | - | - | - |
20W24 | 5.12 | -0.17 | -3.21% | -0.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W23 | 5.29 | +0.24 | +4.75% | -0.96 | | - | - | - | - | - | - |
20W22 | 5.05 | +0.17 | +3.48% | -0.96 | | - | - | - | - | - | - |
20W21 | 4.88 | +0.09 | +1.88% | -0.96 | | - | - | - | - | - | - |
20W20 | 4.79 | -0.11 | -2.24% | -0.96 | | - | - | - | - | - | - |
20W19 | 4.9 | -0.04 | -0.81% | -0.96 | | - | - | - | - | - | - |
20W18 | 4.94 | +0.33 | +7.16% | -0.96 | | - | - | - | - | - | - |
20W17 | 4.61 | -0.04 | -0.86% | -0.96 | | - | - | - | - | - | - |
20W16 | 4.65 | +0.11 | +2.42% | -0.96 | | - | - | - | - | - | - |
20W15 | 4.54 | +0.48 | +11.8% | -0.97 | | - | - | - | - | - | - |
20W14 | 4.06 | +0.07 | +1.75% | -0.97 | | - | - | - | - | - | - |
20W13 | 3.99 | -0.19 | -4.55% | -0.97 | | - | - | - | - | - | - |
20W12 | 4.18 | -0.92 | -18% | -0.97 | | - | - | - | - | - | - |
20W11 | 5.1 | -0.77 | -13.1% | -0.97 | | - | - | - | - | - | - |
20W10 | 5.87 | 0 | 0% | -0.97 | | - | - | - | - | - | - |
20W09 | 5.87 | -0.13 | -2.17% | -0.97 | | - | - | - | - | - | - |
20W08 | 6 | -0.15 | -2.44% | -0.97 | | - | - | - | - | - | - |
20W07 | 6.15 | 0 | 0% | -0.97 | | - | - | - | - | - | - |
20W06 | 6.15 | -0.14 | -2.23% | -0.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W05 | 6.29 | -0.41 | -6.12% | -0.98 | | - | - | - | - | - | - |
20W04 | 6.7 | -0.06 | -0.89% | -0.98 | | - | - | - | - | - | - |
20W03 | 6.76 | +0.1 | +1.5% | -0.98 | | - | - | - | - | - | - |
20W02 | 6.66 | -0.14 | -2.06% | -0.98 | | - | - | - | - | - | - |
20W01 | 6.8 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
19W52 | 6.8 | +0.11 | +1.64% | -0.98 | | - | - | - | - | - | - |
19W51 | 6.69 | +0.08 | +1.21% | -0.98 | | - | - | - | - | - | - |
19W50 | 6.61 | +0.07 | +1.07% | -0.98 | | - | - | - | - | - | - |
19W49 | 6.54 | -0.01 | -0.15% | -0.98 | | - | - | - | - | - | - |
19W48 | 6.55 | -0.02 | -0.3% | -0.98 | | - | - | - | - | - | - |
19W47 | 6.57 | +0.01 | +0.15% | -0.98 | | - | - | - | - | - | - |
19W46 | 6.56 | -0.11 | -1.65% | -0.98 | | - | - | - | - | - | - |
19W45 | 6.67 | +0.17 | +2.62% | -0.98 | | - | - | - | - | - | - |
19W44 | 6.5 | -0.06 | -0.91% | -0.98 | | - | - | - | - | - | - |
19W43 | 6.56 | +0.05 | +0.77% | -0.98 | | - | - | - | - | - | - |
19W42 | 6.51 | +0.04 | +0.62% | -0.98 | | - | - | - | - | - | - |
19W41 | 6.47 | -0.01 | -0.15% | -0.98 | | - | - | - | - | - | - |
19W40 | 6.48 | -0.02 | -0.31% | -0.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 6.5 | -0.07 | -1.07% | -0.98 | | - | - | - | - | - | - |
19W38 | 6.57 | +0.15 | +2.34% | -0.98 | | - | - | - | - | - | - |
19W37 | 6.42 | -0.09 | -1.38% | -0.98 | | - | - | - | - | - | - |
19W36 | 6.51 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
19W35 | 6.51 | -0.14 | -2.11% | -0.98 | | - | - | - | - | - | - |
19W34 | 6.65 | -0.07 | -1.04% | -0.98 | | - | - | - | - | - | - |
19W33 | 6.72 | +0.07 | +1.05% | -0.98 | | - | - | - | - | - | - |
19W32 | 6.65 | -0.29 | -4.18% | -0.98 | | - | - | - | - | - | - |
19W31 | 6.94 | -0.03 | -0.43% | -0.98 | | - | - | - | - | - | - |
19W30 | 6.97 | -0.02 | -0.29% | -0.98 | | - | - | - | - | - | - |
19W29 | 6.99 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
19W28 | 6.99 | -0.02 | -0.29% | -0.98 | | - | - | - | - | - | - |
19W27 | 7.01 | +0.06 | +0.86% | -0.98 | | - | - | - | - | - | - |
19W26 | 6.95 | -0.06 | -0.86% | -0.98 | | - | - | - | - | - | - |
19W25 | 7.01 | +0.02 | +0.29% | -0.98 | | - | - | - | - | - | - |
19W24 | 6.99 | +0.03 | +0.43% | -0.98 | | - | - | - | - | - | - |
19W23 | 6.96 | -0.05 | -0.71% | -0.98 | | - | - | - | - | - | - |
19W22 | 7.01 | +0.59 | +9.19% | -0.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 6.42 | +0.08 | +1.26% | -0.98 | | - | - | - | - | - | - |
19W20 | 6.34 | -0.16 | -2.46% | -0.98 | | - | - | - | - | - | - |
19W19 | 6.5 | -0.04 | -0.61% | -0.98 | | - | - | - | - | - | - |
19W18 | 6.54 | -0.1 | -1.51% | -0.98 | | - | - | - | - | - | - |
19W17 | 6.64 | -0.05 | -0.75% | -0.98 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
交易 週別 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
交易 週別 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
交易 週別 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
交易 週別 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |