* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10X | 11X | 12X | 13X | 14X |
---|
24M04 | 39.7 | +1 | +2.58% | 2.5 | 15.88 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
24M03 | 38.7 | -3.5 | -8.29% | 2.5 | 15.48 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
24M02 | 42.2 | +3.6 | +9.33% | 2.5 | 16.88 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
24M01 | 38.6 | +0.15 | +0.39% | 2.5 | 15.44 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
23M12 | 38.45 | +0.65 | +1.72% | 2.5 | 15.38 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
23M11 | 37.8 | +1.3 | +3.56% | 2.62 | 14.44 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 |
23M10 | 36.5 | -0.05 | -0.14% | 2.74 | 13.34 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
23M09 | 36.55 | +0.05 | +0.14% | 2.86 | 12.8 | 25.7 | 28.55 | 31.4 | 34.26 | 37.12 | 39.97 |
23M08 | 36.5 | +0.25 | +0.69% | 2.97 | 12.28 | 26.76 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 |
23M07 | 36.25 | +0.6 | +1.68% | 3.09 | 11.73 | 27.83 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
23M06 | 35.65 | +0.3 | +0.85% | 3.21 | 11.11 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
23M05 | 35.35 | -1.65 | -4.46% | 3.33 | 10.62 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
23M04 | 37 | -0.8 | -2.12% | 3.45 | 10.74 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 |
23M03 | 37.8 | -1.8 | -4.55% | 3.56 | 10.6 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.91 |
23M02 | 39.6 | +0.75 | +1.93% | 3.68 | 10.75 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 |
23M01 | 38.85 | +2.4 | +6.58% | 3.8 | 10.22 | 34.22 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 |
22M12 | 36.45 | -1.7 | -4.46% | 3.92 | 9.3 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 |
22M11 | 38.15 | +2.65 | +7.46% | 3.78 | 10.1 | 33.98 | 37.76 | 41.53 | 45.31 | 49.09 | 52.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
22M10 | 35.5 | -3.2 | -8.27% | 3.63 | 9.78 | 32.68 | 36.32 | 39.95 | 43.58 | 47.21 | 50.84 |
22M09 | 38.7 | -6.7 | -14.8% | 3.49 | 11.1 | 31.39 | 34.88 | 38.36 | 41.85 | 45.34 | 48.82 |
22M08 | 45.4 | +10.5 | +30.1% | 3.34 | 13.58 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 |
22M07 | 34.9 | +4.2 | +13.7% | 3.2 | 10.91 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 | 44.79 |
22M06 | 30.7 | -2.5 | -7.53% | 3.06 | 10.05 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.77 |
22M05 | 33.2 | +1.8 | +5.73% | 2.91 | 11.41 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.75 |
22M04 | 31.4 | -2.35 | -6.96% | 2.77 | 11.35 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 |
22M03 | 33.75 | +1.45 | +4.49% | 2.62 | 12.87 | 23.6 | 26.22 | 28.85 | 31.47 | 34.09 | 36.72 |
22M02 | 32.3 | +4.25 | +15.2% | 2.48 | 13.03 | 22.3 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 |
22M01 | 28.05 | -0.2 | -0.71% | 2.33 | 12.02 | 21.01 | 23.34 | 25.68 | 28.01 | 30.34 | 32.68 |
21M12 | 28.25 | -0.25 | -0.88% | 2.19 | 12.9 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
21M11 | 28.5 | +4.15 | +17% | 2.15 | 13.26 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.09 |
21M10 | 24.35 | -0.1 | -0.41% | 2.11 | 11.55 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 |
21M09 | 24.45 | +1.55 | +6.77% | 2.07 | 11.83 | 18.61 | 20.67 | 22.74 | 24.81 | 26.88 | 28.94 |
21M08 | 22.9 | -0.1 | -0.43% | 2.03 | 11.3 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
21M07 | 23 | +0.5 | +2.22% | 1.99 | 11.58 | 17.87 | 19.86 | 21.84 | 23.83 | 25.82 | 27.8 |
21M06 | 22.5 | +0.8 | +3.69% | 1.94 | 11.57 | 17.5 | 19.45 | 21.4 | 23.34 | 25.28 | 27.23 |
21M05 | 21.7 | -0.7 | -3.12% | 1.9 | 11.4 | 17.14 | 19.04 | 20.95 | 22.85 | 24.75 | 26.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
21M04 | 22.4 | -0.7 | -3.03% | 1.86 | 12.02 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 |
21M03 | 23.1 | +1.7 | +7.94% | 1.82 | 12.67 | 16.4 | 18.23 | 20.05 | 21.87 | 23.69 | 25.52 |
21M02 | 21.4 | +0.95 | +4.65% | 1.78 | 12.01 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
21M01 | 20.45 | -1.05 | -4.88% | 1.74 | 11.75 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
20M12 | 21.5 | +0.5 | +2.38% | 1.7 | 12.65 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
20M11 | 21 | +1.5 | +7.69% | 1.69 | 12.41 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
20M10 | 19.5 | -0.2 | -1.02% | 1.68 | 11.58 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
20M09 | 19.7 | -1.4 | -6.64% | 1.68 | 11.76 | 15.08 | 16.75 | 18.42 | 20.1 | 21.78 | 23.45 |
20M08 | 21.1 | +1.4 | +7.11% | 1.67 | 12.66 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
20M07 | 19.7 | +1.55 | +8.54% | 1.66 | 11.88 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
20M06 | 18.15 | -0.05 | -0.27% | 1.65 | 11 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
20M05 | 18.2 | -0.65 | -3.45% | 1.64 | 11.09 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
20M04 | 18.85 | -0.15 | -0.79% | 1.63 | 11.54 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 |
20M03 | 19 | -0.35 | -1.81% | 1.62 | 11.69 | 14.62 | 16.25 | 17.88 | 19.5 | 21.12 | 22.75 |
20M02 | 19.35 | +0.25 | +1.31% | 1.62 | 11.97 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
20M01 | 19.1 | +0.1 | +0.53% | 1.61 | 11.88 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
19M12 | 19 | +0.2 | +1.06% | 1.6 | 11.88 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
19M11 | 18.8 | -0.05 | -0.27% | 1.61 | 11.66 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
19M10 | 18.85 | +0.3 | +1.62% | 1.62 | 11.61 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 |
19M09 | 18.55 | -0.1 | -0.54% | 1.64 | 11.35 | 14.72 | 16.35 | 17.98 | 19.62 | 21.26 | 22.89 |
19M08 | 18.65 | -0.1 | -0.53% | 1.65 | 11.33 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
19M07 | 18.75 | -2.35 | -11.1% | 1.66 | 11.31 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
19M06 | 21.1 | +0.15 | +0.72% | 1.67 | 12.63 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
19M05 | 20.95 | +2.1 | +11.1% | 1.68 | 12.46 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
19M04 | 18.85 | +0.65 | +3.57% | 1.69 | 11.13 | 15.24 | 16.93 | 18.63 | 20.32 | 22.01 | 23.71 |
19M03 | 18.2 | +1 | +5.81% | 1.7 | 10.67 | 15.34 | 17.05 | 18.76 | 20.46 | 22.16 | 23.87 |
19M02 | 17.2 | +0.35 | +2.08% | 1.72 | 10.02 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
19M01 | 16.85 | +0.1 | +0.6% | 1.73 | 9.75 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
18M12 | 16.75 | 0 | 0% | 1.74 | 9.63 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
18M11 | 16.75 | -0.05 | -0.3% | 1.72 | 9.74 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
18M10 | 16.8 | -0.4 | -2.33% | 1.7 | 9.88 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
18M09 | 17.2 | -0.05 | -0.29% | 1.68 | 10.24 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
18M08 | 17.25 | -0.35 | -1.99% | 1.66 | 10.39 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
18M07 | 17.6 | +0.35 | +2.03% | 1.64 | 10.73 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
18M06 | 17.25 | +0.05 | +0.29% | 1.62 | 10.65 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
18M05 | 17.2 | +0.25 | +1.47% | 1.6 | 10.75 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
18M04 | 16.95 | -0.25 | -1.45% | 1.58 | 10.73 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
18M03 | 17.2 | +0.45 | +2.69% | 1.56 | 11.03 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
18M02 | 16.75 | -0.05 | -0.3% | 1.54 | 10.88 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
18M01 | 16.8 | -0.1 | -0.59% | 1.52 | 11.05 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
17M12 | 16.9 | -0.65 | -3.7% | 1.5 | 11.27 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
17M11 | 17.55 | -0.2 | -1.13% | 1.51 | 11.64 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
17M10 | 17.75 | +0.5 | +2.9% | 1.52 | 11.7 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
17M09 | 17.25 | +1.25 | +7.81% | 1.52 | 11.31 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.35 |
17M08 | 16 | +1.1 | +7.38% | 1.53 | 10.43 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
17M07 | 14.9 | -1.05 | -6.58% | 1.54 | 9.66 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
17M06 | 15.95 | -0.1 | -0.62% | 1.55 | 10.29 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
17M05 | 16.05 | +0.35 | +2.23% | 1.56 | 10.3 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
17M04 | 15.7 | -0.4 | -2.48% | 1.57 | 10.02 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 |
17M03 | 16.1 | -0.15 | -0.92% | 1.58 | 10.22 | 14.18 | 15.75 | 17.32 | 18.9 | 20.47 | 22.05 |
17M02 | 16.25 | +0.8 | +5.18% | 1.58 | 10.26 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
17M01 | 15.45 | +0.15 | +0.98% | 1.59 | 9.71 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 |
16M12 | 15.3 | 0 | 0% | 1.6 | 9.56 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
16M11 | 15.3 | 0 | 0% | 1.55 | 9.86 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
16M10 | 15.3 | -0.15 | -0.97% | 1.5 | 10.17 | 13.54 | 15.05 | 16.56 | 18.06 | 19.56 | 21.07 |
16M09 | 15.45 | +0.4 | +2.66% | 1.46 | 10.6 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.4 |
16M08 | 15.05 | +0.9 | +6.36% | 1.41 | 10.67 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
16M07 | 14.15 | +0.1 | +0.71% | 1.36 | 10.39 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 |
16M06 | 14.05 | -0.15 | -1.06% | 1.32 | 10.68 | 11.84 | 13.15 | 14.46 | 15.78 | 17.1 | 18.41 |
16M05 | 14.2 | +0.3 | +2.16% | 1.27 | 11.2 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.74 |
16M04 | 13.9 | -0.55 | -3.81% | 1.22 | 11.39 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
16M03 | 14.45 | +1.05 | +7.84% | 1.17 | 12.32 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.42 |
16M02 | 13.4 | +0.6 | +4.69% | 1.12 | 11.91 | 10.12 | 11.25 | 12.38 | 13.5 | 14.62 | 15.75 |
16M01 | 12.8 | -0.2 | -1.54% | 1.08 | 11.88 | 9.698 | 10.78 | 11.85 | 12.93 | 14.01 | 15.08 |
15M12 | 13 | -0.9 | -6.47% | 1.03 | 12.62 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
15M11 | 13.9 | -0.2 | -1.42% | 1.07 | 12.99 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
15M10 | 14.1 | +0.45 | +3.3% | 1.11 | 12.7 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
15M09 | 13.65 | +0.15 | +1.11% | 1.15 | 11.87 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
15M08 | 13.5 | -0.6 | -4.26% | 1.19 | 11.34 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
15M07 | 14.1 | -1.35 | -8.74% | 1.23 | 11.46 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
15M06 | 15.45 | -0.6 | -3.74% | 1.27 | 12.17 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
15M05 | 16.05 | -1.65 | -9.32% | 1.31 | 12.25 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
15M04 | 17.7 | +0.75 | +4.42% | 1.35 | 13.11 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
15M03 | 16.95 | +0.1 | +0.59% | 1.39 | 12.19 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
15M02 | 16.85 | -0.15 | -0.88% | 1.43 | 11.78 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
15M01 | 17 | +0.85 | +5.26% | 1.47 | 11.56 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
14M12 | 16.15 | +0.4 | +2.54% | 1.51 | 10.7 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
14M11 | 15.75 | -0.8 | -4.83% | 1.5 | 10.51 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
14M10 | 16.55 | -0.85 | -4.89% | 1.49 | 11.13 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
14M09 | 17.4 | +0.05 | +0.29% | 1.48 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 |
14M08 | 17.35 | -0.85 | -4.67% | 1.46 | 11.86 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
14M07 | 18.2 | -0.35 | -1.89% | 1.45 | 12.54 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
14M06 | 18.55 | +0.3 | +1.64% | 1.44 | 12.88 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
14M05 | 18.25 | +0.6 | +3.4% | 1.43 | 12.78 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
14M04 | 17.65 | +0.75 | +4.44% | 1.42 | 12.46 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 |
14M03 | 16.9 | +0.4 | +2.42% | 1.4 | 12.03 | 12.64 | 14.05 | 15.46 | 16.86 | 18.26 | 19.67 |
14M02 | 16.5 | +0.15 | +0.92% | 1.39 | 11.84 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
14M01 | 16.35 | -0.35 | -2.1% | 1.38 | 11.83 | 12.44 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
13M12 | 16.7 | -1.15 | -6.44% | 1.37 | 12.19 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
13M11 | 17.85 | +1.4 | +8.51% | 1.36 | 13.12 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
13M10 | 16.45 | +1.3 | +8.58% | 1.35 | 12.19 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
13M09 | 15.15 | +0.35 | +2.36% | 1.34 | 11.31 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
13M08 | 14.8 | -0.5 | -3.27% | 1.33 | 11.13 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
13M07 | 15.3 | +0.45 | +3.03% | 1.32 | 11.59 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
13M06 | 14.85 | -0.35 | -2.3% | 1.31 | 11.34 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
13M05 | 15.2 | +0.6 | +4.11% | 1.3 | 11.69 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
13M04 | 14.6 | +0.05 | +0.34% | 1.29 | 11.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
13M03 | 14.55 | +0.3 | +2.11% | 1.28 | 11.37 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
13M02 | 14.25 | +0.25 | +1.79% | 1.27 | 11.22 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
13M01 | 14 | -0.1 | -0.71% | 1.26 | 11.11 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
12M12 | 14.1 | +0.65 | +4.83% | 1.25 | 11.28 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
12M11 | 13.45 | +0.65 | +5.08% | 1.23 | 10.93 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
12M10 | 12.8 | -0.95 | -6.91% | 1.21 | 10.56 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
12M09 | 13.75 | 0 | 0% | 1.19 | 11.53 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.7 |
12M08 | 13.75 | -0.15 | -1.08% | 1.17 | 11.72 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
12M07 | 13.9 | +0.75 | +5.7% | 1.15 | 12.04 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 |
12M06 | 13.15 | +0.2 | +1.54% | 1.14 | 11.59 | 10.22 | 11.35 | 12.48 | 13.62 | 14.76 | 15.89 |
12M05 | 12.95 | +0.1 | +0.78% | 1.12 | 11.61 | 10.04 | 11.16 | 12.27 | 13.39 | 14.51 | 15.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
12M04 | 12.85 | -0.75 | -5.51% | 1.1 | 11.72 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
12M03 | 13.6 | +0.6 | +4.62% | 1.08 | 12.62 | 9.698 | 10.78 | 11.85 | 12.93 | 14.01 | 15.08 |
12M02 | 13 | +0.6 | +4.84% | 1.06 | 12.28 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
12M01 | 12.4 | +0.35 | +2.9% | 1.04 | 11.93 | 9.352 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
11M12 | 12.05 | +0.15 | +1.26% | 1.02 | 11.81 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
11M11 | 11.9 | -0.05 | -0.42% | 1.02 | 11.68 | 9.173 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
11M10 | 11.95 | +1.45 | +13.8% | 1.02 | 11.73 | 9.165 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
11M09 | 10.5 | -1.7 | -13.9% | 1.02 | 10.32 | 9.158 | 10.18 | 11.19 | 12.21 | 13.23 | 14.24 |
11M08 | 12.2 | -1.2 | -8.96% | 1.02 | 12 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 |
11M07 | 13.4 | -0.6 | -4.29% | 1.02 | 13.19 | 9.142 | 10.16 | 11.17 | 12.19 | 13.21 | 14.22 |
11M06 | 14 | 0 | 0% | 1.02 | 13.79 | 9.135 | 10.15 | 11.16 | 12.18 | 13.2 | 14.21 |
11M05 | 14 | +0.1 | +0.72% | 1.01 | 13.8 | 9.128 | 10.14 | 11.16 | 12.17 | 13.18 | 14.2 |
11M04 | 13.9 | +0.4 | +2.96% | 1.01 | 13.72 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
11M03 | 13.5 | -0.1 | -0.74% | 1.01 | 13.33 | 9.112 | 10.12 | 11.14 | 12.15 | 13.16 | 14.18 |
11M02 | 13.6 | -0.7 | -4.9% | 1.01 | 13.44 | 9.105 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 |
11M01 | 14.3 | -0.15 | -1.04% | 1.01 | 14.15 | 9.098 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
10M12 | 14.45 | +0.45 | +3.21% | 1.01 | 14.31 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
10M11 | 14 | -0.2 | -1.41% | 1.02 | 13.79 | 9.135 | 10.15 | 11.16 | 12.18 | 13.2 | 14.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
10M10 | 14.2 | -0.15 | -1.05% | 1.02 | 13.92 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
10M09 | 14.35 | +0.6 | +4.36% | 1.02 | 14 | 9.225 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
10M08 | 13.75 | +0.05 | +0.36% | 1.03 | 13.35 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
10M07 | 13.7 | +0.6 | +4.58% | 1.04 | 13.24 | 9.315 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
10M06 | 13.1 | +0.3 | +2.34% | 1.04 | 12.6 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
10M05 | 12.8 | -1.1 | -7.91% | 1.04 | 12.25 | 9.405 | 10.45 | 11.5 | 12.54 | 13.58 | 14.63 |
10M04 | 13.9 | -0.2 | -1.42% | 1.05 | 13.24 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
10M03 | 14.1 | +0.9 | +6.82% | 1.06 | 13.36 | 9.495 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 |
10M02 | 13.2 | +0.2 | +1.54% | 1.06 | 12.45 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
10M01 | 13 | -1.5 | -10.3% | 1.06 | 12.21 | 9.585 | 10.65 | 11.72 | 12.78 | 13.84 | 14.91 |
09M12 | 14.5 | -0.15 | -1.02% | 1.07 | 13.55 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
09M11 | 14.65 | +1.55 | +11.8% | 1.07 | 13.66 | 9.652 | 10.72 | 11.8 | 12.87 | 13.94 | 15.02 |
09M10 | 13.1 | -0.35 | -2.6% | 1.08 | 12.19 | 9.675 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 |
09M09 | 13.45 | +1.1 | +8.91% | 1.08 | 12.48 | 9.698 | 10.78 | 11.85 | 12.93 | 14.01 | 15.08 |
09M08 | 12.35 | -2.75 | -18.2% | 1.08 | 11.44 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
09M07 | 15.1 | +0.65 | +4.5% | 1.08 | 13.95 | 9.742 | 10.82 | 11.91 | 12.99 | 14.07 | 15.16 |
09M06 | 14.45 | -1.4 | -8.83% | 1.08 | 13.32 | 9.765 | 10.85 | 11.93 | 13.02 | 14.1 | 15.19 |
09M05 | 15.85 | +1 | +6.73% | 1.09 | 14.57 | 9.788 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
09M04 | 14.85 | +3.15 | +26.9% | 1.09 | 13.62 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
09M03 | 11.7 | +3.09 | +35.9% | 1.09 | 10.71 | 9.832 | 10.92 | 12.02 | 13.11 | 14.2 | 15.3 |
09M02 | 8.61 | +0.5 | +6.17% | 1.1 | 7.86 | 9.855 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 |
09M01 | 8.11 | -0.19 | -2.29% | 1.1 | 7.39 | 9.878 | 10.98 | 12.07 | 13.17 | 14.27 | 15.37 |
08M12 | 8.3 | -0.62 | -6.95% | 1.1 | 7.55 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
08M11 | 8.92 | -0.04 | -0.45% | 1.06 | 8.4 | 9.562 | 10.62 | 11.69 | 12.75 | 13.81 | 14.88 |
08M10 | 8.96 | -0.85 | -8.66% | 1.03 | 8.74 | 9.225 | 10.25 | 11.28 | 12.3 | 13.32 | 14.35 |
08M09 | 9.81 | -1.84 | -15.8% | 0.99 | 9.93 | 8.888 | 9.875 | 10.86 | 11.85 | 12.84 | 13.82 |
08M08 | 11.65 | -0.3 | -2.51% | 0.95 | 12.26 | 8.55 | 9.5 | 10.45 | 11.4 | 12.35 | 13.3 |
08M07 | 11.95 | -3.4 | -22.1% | 0.91 | 13.1 | 8.212 | 9.125 | 10.04 | 10.95 | 11.86 | 12.78 |
08M06 | 15.35 | -2.3 | -13% | 0.88 | 17.54 | 7.875 | 8.75 | 9.625 | 10.5 | 11.38 | 12.25 |
08M05 | 17.65 | -0.35 | -1.94% | 0.84 | 21.07 | 7.538 | 8.375 | 9.212 | 10.05 | 10.89 | 11.72 |
08M04 | 18 | +5.3 | +41.7% | 0.8 | 22.5 | 7.2 | 8 | 8.8 | 9.6 | 10.4 | 11.2 |
08M03 | 12.7 | +0.55 | +4.53% | 0.76 | 16.66 | 6.863 | 7.625 | 8.388 | 9.15 | 9.913 | 10.68 |
08M02 | 12.15 | +2.45 | +25.3% | 0.73 | 16.76 | 6.525 | 7.25 | 7.975 | 8.7 | 9.425 | 10.15 |
08M01 | 9.7 | +0.8 | +8.99% | 0.69 | 14.11 | 6.188 | 6.875 | 7.562 | 8.25 | 8.938 | 9.625 |
07M12 | 8.9 | -0.7 | -7.29% | 0.65 | 13.69 | 5.85 | 6.5 | 7.15 | 7.8 | 8.45 | 9.1 |
07M11 | 9.6 | -1.55 | -13.9% | 0.65 | 14.83 | 5.828 | 6.475 | 7.122 | 7.77 | 8.418 | 9.065 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
07M10 | 11.15 | -1.8 | -13.9% | 0.64 | 17.29 | 5.805 | 6.45 | 7.095 | 7.74 | 8.385 | 9.03 |
07M09 | 12.95 | +1.1 | +9.28% | 0.64 | 20.16 | 5.783 | 6.425 | 7.068 | 7.71 | 8.353 | 8.995 |
07M08 | 11.85 | -0.75 | -5.95% | 0.64 | 18.52 | 5.76 | 6.4 | 7.04 | 7.68 | 8.32 | 8.96 |
07M07 | 12.6 | -0.4 | -3.08% | 0.64 | 19.76 | 5.738 | 6.375 | 7.012 | 7.65 | 8.288 | 8.925 |
07M06 | 13 | +2.3 | +21.5% | 0.64 | 20.47 | 5.715 | 6.35 | 6.985 | 7.62 | 8.255 | 8.89 |
07M05 | 10.7 | -0.05 | -0.47% | 0.63 | 16.92 | 5.693 | 6.325 | 6.958 | 7.59 | 8.222 | 8.855 |
07M04 | 10.75 | +0.7 | +6.97% | 0.63 | 17.06 | 5.67 | 6.3 | 6.93 | 7.56 | 8.19 | 8.82 |
07M03 | 10.05 | -0.1 | -0.99% | 0.63 | 16.02 | 5.647 | 6.275 | 6.902 | 7.53 | 8.157 | 8.785 |
07M02 | 10.15 | +0.1 | +1% | 0.62 | 16.24 | 5.625 | 6.25 | 6.875 | 7.5 | 8.125 | 8.75 |
07M01 | 10.05 | -0.4 | -3.83% | 0.62 | 16.14 | 5.603 | 6.225 | 6.848 | 7.47 | 8.093 | 8.715 |
06M12 | 10.45 | +1.32 | +14.5% | 0.62 | 16.85 | 5.58 | 6.2 | 6.82 | 7.44 | 8.06 | 8.68 |
06M11 | 9.13 | +2.06 | +29.1% | 0.58 | 15.67 | 5.242 | 5.825 | 6.407 | 6.99 | 7.572 | 8.155 |
06M10 | 7.07 | +0.89 | +14.4% | 0.55 | 12.97 | 4.905 | 5.45 | 5.995 | 6.54 | 7.085 | 7.63 |
06M09 | 6.18 | +0.45 | +7.85% | 0.51 | 12.18 | 4.568 | 5.075 | 5.582 | 6.09 | 6.597 | 7.105 |
06M08 | 5.73 | -0.42 | -6.83% | 0.47 | 12.19 | 4.23 | 4.7 | 5.17 | 5.64 | 6.11 | 6.58 |
06M07 | 6.15 | -0.17 | -2.69% | 0.43 | 14.22 | 3.892 | 4.325 | 4.758 | 5.19 | 5.622 | 6.055 |
06M06 | 6.32 | -0.39 | -5.81% | 0.4 | 16 | 3.555 | 3.95 | 4.345 | 4.74 | 5.135 | 5.53 |
06M05 | 6.71 | +0.75 | +12.6% | 0.36 | 18.77 | 3.218 | 3.575 | 3.933 | 4.29 | 4.648 | 5.005 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
06M04 | 5.96 | +0.78 | +15.1% | 0.32 | 18.62 | 2.88 | 3.2 | 3.52 | 3.84 | 4.16 | 4.48 |
06M03 | 5.18 | -0.14 | -2.63% | 0.28 | 18.34 | 2.542 | 2.825 | 3.108 | 3.39 | 3.672 | 3.955 |
06M02 | 5.32 | -0.33 | -5.84% | 0.24 | 21.71 | 2.205 | 2.45 | 2.695 | 2.94 | 3.185 | 3.43 |
06M01 | 5.65 | -0.33 | -5.52% | 0.21 | 27.23 | 1.868 | 2.075 | 2.282 | 2.49 | 2.698 | 2.905 |
05M12 | 5.98 | +0.74 | +14.1% | 0.17 | 35.18 | 1.53 | 1.7 | 1.87 | 2.04 | 2.21 | 2.38 |
05M11 | 5.24 | -0.01 | -0.19% | 0.22 | 24.37 | 1.935 | 2.15 | 2.365 | 2.58 | 2.795 | 3.01 |
05M10 | 5.25 | -0.28 | -5.06% | 0.26 | 20.19 | 2.34 | 2.6 | 2.86 | 3.12 | 3.38 | 3.64 |
05M09 | 5.53 | +0.07 | +1.28% | 0.3 | 18.13 | 2.745 | 3.05 | 3.355 | 3.66 | 3.965 | 4.27 |
05M08 | 5.46 | -0.74 | -11.9% | 0.35 | 15.6 | 3.15 | 3.5 | 3.85 | 4.2 | 4.55 | 4.9 |
05M07 | 6.2 | -0.68 | -9.88% | 0.4 | 15.7 | 3.555 | 3.95 | 4.345 | 4.74 | 5.135 | 5.53 |
05M06 | 6.88 | +0.2 | +2.99% | 0.44 | 15.64 | 3.96 | 4.4 | 4.84 | 5.28 | 5.72 | 6.16 |
05M05 | 6.68 | -0.51 | -7.09% | 0.48 | 13.77 | 4.365 | 4.85 | 5.335 | 5.82 | 6.305 | 6.79 |
05M04 | 7.19 | -0.36 | -4.77% | 0.53 | 13.57 | 4.77 | 5.3 | 5.83 | 6.36 | 6.89 | 7.42 |
05M03 | 7.55 | -0.45 | -5.62% | 0.57 | 13.13 | 5.175 | 5.75 | 6.325 | 6.9 | 7.475 | 8.05 |
05M02 | 8 | 0 | 0% | 0.62 | 12.9 | 5.58 | 6.2 | 6.82 | 7.44 | 8.06 | 8.68 |
05M01 | 8 | -0.25 | -3.03% | 0.66 | 12.03 | 5.985 | 6.65 | 7.315 | 7.98 | 8.645 | 9.31 |
04M12 | 8.25 | +0.85 | +11.5% | 0.71 | 11.62 | 6.39 | 7.1 | 7.81 | 8.52 | 9.23 | 9.94 |
04M11 | 7.4 | 0 | 0% | 0.71 | 10.42 | 6.39 | 7.1 | 7.81 | 8.52 | 9.23 | 9.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
04M10 | 7.4 | -0.15 | -1.99% | 0.71 | 10.42 | 6.39 | 7.1 | 7.81 | 8.52 | 9.23 | 9.94 |
04M09 | 7.55 | +0.15 | +2.03% | 0.71 | 10.63 | 6.39 | 7.1 | 7.81 | 8.52 | 9.23 | 9.94 |
04M08 | 7.4 | +0.35 | +4.96% | 0.71 | 10.42 | 6.39 | 7.1 | 7.81 | 8.52 | 9.23 | 9.94 |
04M07 | 7.05 | -1 | -12.4% | 0.71 | 9.93 | 6.39 | 7.1 | 7.81 | 8.52 | 9.23 | 9.94 |
04M06 | 8.05 | -0.65 | -7.47% | 0.71 | 11.34 | 6.39 | 7.1 | 7.81 | 8.52 | 9.23 | 9.94 |
04M05 | 8.7 | -0.6 | -6.45% | 0.71 | 12.25 | 6.39 | 7.1 | 7.81 | 8.52 | 9.23 | 9.94 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |