(1712) 興農本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
24W17	39.6	+0.55	+1.41%	2.5	15.84	22.5	25	27.5	30	32.5	35
24W16	39.05	0	0%	2.5	15.62	22.5	25	27.5	30	32.5	35
24W15	39.05	+0.15	+0.39%	2.5	15.62	22.5	25	27.5	30	32.5	35
24W14	38.9	+0.2	+0.52%	2.5	15.56	22.5	25	27.5	30	32.5	35
24W13	38.7	+0.05	+0.13%	2.5	15.48	22.5	25	27.5	30	32.5	35
24W12	38.65	-0.15	-0.39%	2.5	15.46	22.5	25	27.5	30	32.5	35
24W11	38.8	-3.15	-7.51%	2.5	15.52	22.5	25	27.5	30	32.5	35
24W10	41.95	+0.05	+0.12%	2.5	16.78	22.5	25	27.5	30	32.5	35
24W09	41.9	+2.1	+5.28%	2.5	16.76	22.5	25	27.5	30	32.5	35
24W08	39.8	+0.65	+1.66%	2.5	15.92	22.5	25	27.5	30	32.5	35
24W07	39.15	+0.55	+1.42%	2.5	15.66	22.5	25	27.5	30	32.5	35
24W06	38.6	+0.1	+0.26%	2.5	15.44	22.5	25	27.5	30	32.5	35
24W05	38.5	-0.35	-0.9%	2.5	15.4	22.5	25	27.5	30	32.5	35
24W04	38.85	+0.7	+1.83%	2.5	15.54	22.5	25	27.5	30	32.5	35
24W03	38.15	-0.05	-0.13%	2.5	15.26	22.5	25	27.5	30	32.5	35
24W02	38.2	-0.1	-0.26%	2.5	15.28	22.5	25	27.5	30	32.5	35
24W01	38.3	-0.15	-0.39%	2.5	15.32	22.5	25	27.5	30	32.5	35
23W52	38.45	+0.15	+0.39%	2.5	15.38	22.5	25	27.5	30	32.5	35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W51	38.3	-0.55	-1.42%	2.53	15.15	22.75	25.28	27.81	30.33	32.86	35.39
23W50	38.85	+1	+2.64%	2.56	15.2	23	25.56	28.11	30.67	33.22	35.78
23W49	37.85	+0.3	+0.8%	2.58	14.65	23.25	25.84	28.42	31	33.59	36.17
23W48	37.55	+0.1	+0.27%	2.61	14.38	23.5	26.11	28.73	31.34	33.95	36.56
23W47	37.45	+0.25	+0.67%	2.64	14.19	23.75	26.39	29.03	31.67	34.31	36.95
23W46	37.2	+0.55	+1.5%	2.67	13.95	24	26.67	29.34	32	34.67	37.34
23W45	36.65	-0.15	-0.41%	2.69	13.6	24.25	26.95	29.64	32.34	35.03	37.73
23W44	36.8	-0.9	-2.39%	2.72	13.52	24.5	27.23	29.95	32.67	35.4	38.12
23W43	37.7	+0.7	+1.89%	2.75	13.71	24.76	27.51	30.26	33.01	35.76	38.51
23W42	37	-1.15	-3.01%	2.78	13.32	25.01	27.78	30.56	33.34	36.12	38.9
23W41	38.15	+1.5	+4.09%	2.81	13.59	25.26	28.06	30.87	33.68	36.48	39.29
23W40	36.65	+0.1	+0.27%	2.83	12.93	25.51	28.34	31.18	34.01	36.84	39.68
23W39	36.55	-0.1	-0.27%	2.86	12.77	25.76	28.62	31.48	34.34	37.21	40.07
23W38	36.65	+0.15	+0.41%	2.89	12.68	26.01	28.9	31.79	34.68	37.57	40.46
23W37	36.5	-0.3	-0.82%	2.92	12.51	26.26	29.18	32.09	35.01	37.93	40.85
23W36	36.8	+0.25	+0.68%	2.95	12.49	26.51	29.45	32.4	35.35	38.29	41.24
23W35	36.55	+1	+2.81%	2.97	12.29	26.76	29.73	32.71	35.68	38.65	41.63
23W34	35.55	-0.2	-0.56%	3	11.85	27.01	30.01	33.01	36.01	39.02	42.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W33	35.75	+0.3	+0.85%	3.03	11.8	27.26	30.29	33.32	36.35	39.38	42.41
23W32	35.45	-0.4	-1.12%	3.06	11.6	27.51	30.57	33.63	36.68	39.74	42.8
23W31	35.85	-0.4	-1.1%	3.08	11.62	27.76	30.85	33.93	37.02	40.1	43.19
23W30	36.25	-0.55	-1.49%	3.11	11.65	28.01	31.13	34.24	37.35	40.46	43.58
23W29	36.8	+1.3	+3.66%	3.14	11.72	28.26	31.4	34.54	37.68	40.83	43.97
23W28	35.5	0	0%	3.17	11.2	28.51	31.68	34.85	38.02	41.19	44.36
23W27	35.5	-0.15	-0.42%	3.2	11.11	28.76	31.96	35.16	38.35	41.55	44.75
23W26	35.65	+0.2	+0.56%	3.22	11.06	29.02	32.24	35.46	38.69	41.91	45.13
23W25	35.45	-0.45	-1.25%	3.25	10.9	29.27	32.52	35.77	39.02	42.27	45.52
23W24	35.9	0	0%	3.28	10.95	29.52	32.8	36.08	39.36	42.63	45.91
23W23	35.9	+0.65	+1.84%	3.31	10.85	29.77	33.07	36.38	39.69	43	46.3
23W22	35.25	+0.1	+0.28%	3.34	10.57	30.02	33.35	36.69	40.02	43.36	46.69
23W21	35.15	-0.55	-1.54%	3.36	10.45	30.27	33.63	36.99	40.36	43.72	47.08
23W20	35.7	+0.6	+1.71%	3.39	10.53	30.52	33.91	37.3	40.69	44.08	47.47
23W19	35.1	-1.8	-4.88%	3.42	10.27	30.77	34.19	37.61	41.03	44.44	47.86
23W18	36.9	-0.1	-0.27%	3.45	10.71	31.02	34.47	37.91	41.36	44.81	48.25
23W17	37	+0.7	+1.93%	3.47	10.65	31.27	34.75	38.22	41.69	45.17	48.64
23W16	36.3	-0.3	-0.82%	3.5	10.36	31.52	35.02	38.53	42.03	45.53	49.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W15	36.6	-0.5	-1.35%	3.53	10.37	31.77	35.3	38.83	42.36	45.89	49.42
23W14	37.1	-0.7	-1.85%	3.56	10.43	32.02	35.58	39.14	42.7	46.25	49.81
23W13	37.8	+0.95	+2.58%	3.59	10.54	32.27	35.86	39.44	43.03	46.62	50.2
23W12	36.85	-0.3	-0.81%	3.61	10.2	32.52	36.14	39.75	43.36	46.98	50.59
23W11	37.15	-3.6	-8.83%	3.64	10.2	32.77	36.42	40.06	43.7	47.34	50.98
23W10	40.75	-1.95	-4.57%	3.67	11.11	33.02	36.69	40.36	44.03	47.7	51.37
23W09	42.7	+3.1	+7.83%	3.7	11.55	33.28	36.97	40.67	44.37	48.06	51.76
23W08	39.6	+0.9	+2.33%	3.73	10.63	33.53	37.25	40.98	44.7	48.43	52.15
23W07	38.7	+0.25	+0.65%	3.75	10.31	33.78	37.53	41.28	45.04	48.79	52.54
23W06	38.45	-0.35	-0.9%	3.78	10.17	34.03	37.81	41.59	45.37	49.15	52.93
23W05	38.8	+1.3	+3.47%	3.81	10.19	34.28	38.09	41.89	45.7	49.51	53.32
23W03	37.5	+0.5	+1.35%	3.84	9.77	34.53	38.36	42.2	46.04	49.87	53.71
23W02	37	-0.15	-0.4%	3.86	9.57	34.78	38.64	42.51	46.37	50.24	54.1
23W01	37.15	+0.7	+1.92%	3.89	9.54	35.03	38.92	42.81	46.71	50.6	54.49
22W53	36.45	+0.1	+0.28%	3.92	9.3	35.28	39.2	43.12	47.04	50.96	54.88
22W52	36.35	-0.75	-2.02%	3.89	9.35	34.98	38.87	42.75	46.64	50.53	54.41
22W51	37.1	-2	-5.12%	3.85	9.63	34.68	38.53	42.39	46.24	50.1	53.95
22W50	39.1	-0.6	-1.51%	3.82	10.24	34.38	38.2	42.02	45.84	49.66	53.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W49	39.7	+1.8	+4.75%	3.79	10.48	34.08	37.87	41.66	45.44	49.23	53.02
22W48	37.9	+1.2	+3.27%	3.75	10.1	33.78	37.54	41.29	45.04	48.8	52.55
22W47	36.7	-1.05	-2.78%	3.72	9.86	33.48	37.2	40.92	44.64	48.36	52.09
22W46	37.75	+0.1	+0.27%	3.69	10.24	33.18	36.87	40.56	44.25	47.93	51.62
22W45	37.65	+2.4	+6.81%	3.65	10.3	32.88	36.54	40.19	43.85	47.5	51.15
22W44	35.25	-0.45	-1.26%	3.62	9.74	32.59	36.21	39.83	43.45	47.07	50.69
22W43	35.7	+1.3	+3.78%	3.59	9.95	32.29	35.87	39.46	43.05	46.64	50.22
22W42	34.4	-2	-5.49%	3.55	9.68	31.99	35.54	39.09	42.65	46.2	49.76
22W41	36.4	-2.3	-5.94%	3.52	10.34	31.69	35.21	38.73	42.25	45.77	49.29
22W40	38.7	-2.9	-6.97%	3.49	11.1	31.39	34.88	38.36	41.85	45.34	48.82
22W39	41.6	-2	-4.59%	3.45	12.04	31.09	34.54	38	41.45	44.9	48.36
22W38	43.6	-1.6	-3.54%	3.42	12.74	30.79	34.21	37.63	41.05	44.47	47.89
22W37	45.2	+0.7	+1.57%	3.39	13.34	30.49	33.88	37.26	40.65	44.04	47.43
22W36	44.5	-0.6	-1.33%	3.35	13.27	30.19	33.54	36.9	40.25	43.61	46.96
22W35	45.1	+5.7	+14.5%	3.32	13.58	29.89	33.21	36.53	39.85	43.18	46.5
22W34	39.4	+3.35	+9.29%	3.29	11.98	29.59	32.88	36.17	39.45	42.74	46.03
22W33	36.05	+1.45	+4.19%	3.25	11.08	29.29	32.55	35.8	39.06	42.31	45.56
22W32	34.6	-0.3	-0.86%	3.22	10.74	28.99	32.21	35.43	38.66	41.88	45.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W31	34.9	+1.75	+5.28%	3.19	10.95	28.69	31.88	35.07	38.26	41.44	44.63
22W30	33.15	+1.7	+5.41%	3.15	10.51	28.39	31.55	34.7	37.86	41.01	44.17
22W29	31.45	+0.9	+2.95%	3.12	10.08	28.09	31.22	34.34	37.46	40.58	43.7
22W28	30.55	+0.75	+2.52%	3.09	9.89	27.79	30.88	33.97	37.06	40.15	43.24
22W27	29.8	-1.8	-5.7%	3.06	9.75	27.49	30.55	33.6	36.66	39.71	42.77
22W26	31.6	+0.1	+0.32%	3.02	10.46	27.2	30.22	33.24	36.26	39.28	42.3
22W25	31.5	-1.1	-3.37%	2.99	10.54	26.9	29.88	32.87	35.86	38.85	41.84
22W24	32.6	-0.1	-0.31%	2.96	11.03	26.6	29.55	32.51	35.46	38.42	41.37
22W23	32.7	-0.7	-2.1%	2.92	11.19	26.3	29.22	32.14	35.06	37.98	40.91
22W22	33.4	-1	-2.91%	2.89	11.56	26	28.89	31.78	34.66	37.55	40.44
22W21	34.4	+2.7	+8.52%	2.86	12.05	25.7	28.55	31.41	34.26	37.12	39.98
22W20	31.7	-0.5	-1.55%	2.82	11.23	25.4	28.22	31.04	33.87	36.69	39.51
22W19	32.2	+0.8	+2.55%	2.79	11.55	25.1	27.89	30.68	33.47	36.26	39.04
22W18	31.4	-2.15	-6.41%	2.76	11.4	24.8	27.56	30.31	33.07	35.82	38.58
22W17	33.55	-0.5	-1.47%	2.72	12.32	24.5	27.22	29.95	32.67	35.39	38.11
22W16	34.05	-1.1	-3.13%	2.69	12.66	24.2	26.89	29.58	32.27	34.96	37.65
22W15	35.15	+0.7	+2.03%	2.66	13.24	23.9	26.56	29.21	31.87	34.52	37.18
22W14	34.45	+0.15	+0.44%	2.62	13.14	23.6	26.22	28.85	31.47	34.09	36.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W13	34.3	+1.05	+3.16%	2.59	13.25	23.3	25.89	28.48	31.07	33.66	36.25
22W12	33.25	+1.5	+4.72%	2.56	13.01	23	25.56	28.12	30.67	33.23	35.78
22W11	31.75	-0.55	-1.7%	2.52	12.59	22.7	25.23	27.75	30.27	32.8	35.32
22W10	32.3	0	0%	2.49	12.97	22.4	24.89	27.38	29.87	32.36	34.85
22W09	32.3	-2.35	-6.78%	2.46	13.15	22.11	24.56	27.02	29.47	31.93	34.39
22W08	34.65	+3.25	+10.4%	2.42	14.3	21.81	24.23	26.65	29.07	31.5	33.92
22W07	31.4	+3.35	+11.9%	2.39	13.14	21.51	23.9	26.29	28.68	31.06	33.45
22W05	28.05	-0.35	-1.23%	2.36	11.9	21.21	23.56	25.92	28.28	30.63	32.99
22W04	28.4	-0.3	-1.05%	2.32	12.23	20.91	23.23	25.55	27.88	30.2	32.52
22W03	28.7	+0.9	+3.24%	2.29	12.53	20.61	22.9	25.19	27.48	29.77	32.06
22W02	27.8	-0.45	-1.59%	2.26	12.32	20.31	22.57	24.82	27.08	29.34	31.59
22W01	28.25	+1.1	+4.05%	2.22	12.71	20.01	22.23	24.46	26.68	28.9	31.13
21W52	27.15	-0.2	-0.73%	2.19	12.4	19.71	21.9	24.09	26.28	28.47	30.66
21W51	27.35	-0.2	-0.73%	2.18	12.54	19.62	21.8	23.98	26.16	28.35	30.53
21W50	27.55	-0.35	-1.25%	2.17	12.69	19.54	21.71	23.88	26.05	28.22	30.39
21W49	27.9	-0.9	-3.13%	2.16	12.91	19.45	21.61	23.77	25.93	28.1	30.26
21W48	28.8	+2.3	+8.68%	2.15	13.39	19.36	21.52	23.67	25.82	27.97	30.12
21W47	26.5	+0.7	+2.71%	2.14	12.37	19.28	21.42	23.56	25.7	27.85	29.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W46	25.8	+1.15	+4.67%	2.13	12.1	19.19	21.32	23.46	25.59	27.72	29.85
21W45	24.65	+0.3	+1.23%	2.12	11.61	19.1	21.23	23.35	25.47	27.6	29.72
21W44	24.35	-0.25	-1.02%	2.11	11.52	19.02	21.13	23.24	25.36	27.47	29.58
21W43	24.6	+0.6	+2.5%	2.1	11.69	18.93	21.04	23.14	25.24	27.35	29.45
21W42	24	-0.1	-0.41%	2.09	11.46	18.85	20.94	23.03	25.13	27.22	29.31
21W41	24.1	+0.65	+2.77%	2.08	11.56	18.76	20.84	22.93	25.01	27.1	29.18
21W40	23.45	+0.45	+1.96%	2.07	11.3	18.67	20.75	22.82	24.9	26.97	29.05
21W39	23	-0.05	-0.22%	2.07	11.14	18.59	20.65	22.72	24.78	26.85	28.91
21W38	23.05	+0.2	+0.88%	2.06	11.21	18.5	20.55	22.61	24.67	26.72	28.78
21W37	22.85	-0.05	-0.22%	2.05	11.17	18.41	20.46	22.5	24.55	26.6	28.64
21W36	22.9	+0.25	+1.1%	2.04	11.25	18.33	20.36	22.4	24.44	26.47	28.51
21W35	22.65	+0.4	+1.8%	2.03	11.18	18.24	20.27	22.29	24.32	26.35	28.37
21W34	22.25	-0.55	-2.41%	2.02	11.03	18.15	20.17	22.19	24.2	26.22	28.24
21W33	22.8	-0.3	-1.3%	2.01	11.36	18.07	20.07	22.08	24.09	26.1	28.1
21W32	23.1	+0.1	+0.43%	2	11.56	17.98	19.98	21.98	23.97	25.97	27.97
21W31	23	-0.05	-0.22%	1.99	11.57	17.89	19.88	21.87	23.86	25.85	27.84
21W30	23.05	0	0%	1.98	11.65	17.81	19.79	21.76	23.74	25.72	27.7
21W29	23.05	-0.05	-0.22%	1.97	11.71	17.72	19.69	21.66	23.63	25.6	27.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W28	23.1	+0.65	+2.9%	1.96	11.79	17.63	19.59	21.55	23.51	25.47	27.43
21W27	22.45	+0.1	+0.45%	1.95	11.51	17.55	19.5	21.45	23.4	25.35	27.3
21W26	22.35	+0.3	+1.36%	1.94	11.52	17.46	19.4	21.34	23.28	25.22	27.16
21W25	22.05	-0.2	-0.9%	1.93	11.42	17.38	19.31	21.24	23.17	25.1	27.03
21W24	22.25	+0.1	+0.45%	1.92	11.58	17.29	19.21	21.13	23.05	24.97	26.89
21W23	22.15	+0.55	+2.55%	1.91	11.59	17.2	19.11	21.03	22.94	24.85	26.76
21W22	21.6	+0.2	+0.93%	1.9	11.36	17.12	19.02	20.92	22.82	24.72	26.62
21W21	21.4	-0.1	-0.47%	1.89	11.31	17.03	18.92	20.81	22.71	24.6	26.49
21W20	21.5	-1.1	-4.87%	1.88	11.42	16.94	18.83	20.71	22.59	24.47	26.36
21W19	22.6	+0.2	+0.89%	1.87	12.07	16.86	18.73	20.6	22.48	24.35	26.22
21W18	22.4	-0.15	-0.67%	1.86	12.02	16.77	18.63	20.5	22.36	24.22	26.09
21W17	22.55	+0.15	+0.67%	1.85	12.16	16.68	18.54	20.39	22.24	24.1	25.95
21W16	22.4	+0.45	+2.05%	1.84	12.15	16.6	18.44	20.29	22.13	23.97	25.82
21W15	21.95	-1.25	-5.39%	1.83	11.97	16.51	18.35	20.18	22.01	23.85	25.68
21W14	23.2	+0.7	+3.11%	1.82	12.71	16.42	18.25	20.07	21.9	23.72	25.55
21W13	22.5	0	0%	1.82	12.39	16.34	18.15	19.97	21.78	23.6	25.41
21W12	22.5	+0.7	+3.21%	1.81	12.46	16.25	18.06	19.86	21.67	23.47	25.28
21W11	21.8	+0.3	+1.4%	1.8	12.14	16.16	17.96	19.76	21.55	23.35	25.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W10	21.5	+0.1	+0.47%	1.79	12.03	16.08	17.86	19.65	21.44	23.22	25.01
21W09	21.4	+0.4	+1.9%	1.78	12.04	15.99	17.77	19.55	21.32	23.1	24.88
21W08	21	+0.25	+1.2%	1.77	11.88	15.91	17.67	19.44	21.21	22.97	24.74
21W06	20.75	+0.3	+1.47%	1.76	11.81	15.82	17.58	19.33	21.09	22.85	24.61
21W05	20.45	-0.25	-1.21%	1.75	11.7	15.73	17.48	19.23	20.98	22.72	24.47
21W04	20.7	-0.2	-0.96%	1.74	11.91	15.65	17.38	19.12	20.86	22.6	24.34
21W03	20.9	-0.75	-3.46%	1.73	12.09	15.56	17.29	19.02	20.75	22.47	24.2
21W02	21.65	+0.15	+0.7%	1.72	12.59	15.47	17.19	18.91	20.63	22.35	24.07
21W01	21.5	+0.7	+3.37%	1.71	12.58	15.39	17.1	18.81	20.52	22.22	23.93
20W52	20.8	+0.25	+1.22%	1.7	12.24	15.3	17	18.7	20.4	22.1	23.8
20W51	20.55	-0.05	-0.24%	1.7	12.1	15.28	16.98	18.68	20.38	22.08	23.77
20W50	20.6	0	0%	1.7	12.15	15.27	16.96	18.66	20.35	22.05	23.75
20W49	20.6	-0.15	-0.72%	1.69	12.16	15.25	16.94	18.64	20.33	22.02	23.72
20W48	20.75	+0.3	+1.47%	1.69	12.26	15.23	16.92	18.62	20.31	22	23.69
20W47	20.45	0	0%	1.69	12.1	15.21	16.9	18.59	20.28	21.98	23.67
20W46	20.45	+0.6	+3.02%	1.69	12.11	15.2	16.88	18.57	20.26	21.95	23.64
20W45	19.85	+0.35	+1.79%	1.69	11.77	15.18	16.87	18.55	20.24	21.92	23.61
20W44	19.5	-0.15	-0.76%	1.68	11.58	15.16	16.85	18.53	20.22	21.9	23.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W43	19.65	-0.1	-0.51%	1.68	11.68	15.14	16.83	18.51	20.19	21.88	23.56
20W42	19.75	-0.15	-0.75%	1.68	11.75	15.13	16.81	18.49	20.17	21.85	23.53
20W41	19.9	+0.2	+1.02%	1.68	11.85	15.11	16.79	18.47	20.15	21.82	23.5
20W40	19.7	+0.25	+1.29%	1.68	11.75	15.09	16.77	18.45	20.12	21.8	23.48
20W39	19.45	-0.85	-4.19%	1.67	11.61	15.08	16.75	18.42	20.1	21.78	23.45
20W38	20.3	0	0%	1.67	12.13	15.06	16.73	18.4	20.08	21.75	23.42
20W37	20.3	-0.2	-0.98%	1.67	12.15	15.04	16.71	18.38	20.05	21.72	23.4
20W36	20.5	-0.45	-2.15%	1.67	12.28	15.02	16.69	18.36	20.03	21.7	23.37
20W35	20.95	-0.45	-2.1%	1.67	12.57	15.01	16.67	18.34	20.01	21.67	23.34
20W34	21.4	+0.4	+1.9%	1.67	12.85	14.99	16.65	18.32	19.98	21.65	23.32
20W33	21	+1.05	+5.26%	1.66	12.62	14.97	16.63	18.3	19.96	21.62	23.29
20W32	19.95	+0.25	+1.27%	1.66	12.01	14.95	16.62	18.28	19.94	21.6	23.26
20W31	19.7	+0.4	+2.07%	1.66	11.87	14.94	16.6	18.26	19.92	21.58	23.23
20W30	19.3	+0.6	+3.21%	1.66	11.64	14.92	16.58	18.23	19.89	21.55	23.21
20W29	18.7	+0.25	+1.36%	1.66	11.29	14.9	16.56	18.21	19.87	21.52	23.18
20W28	18.45	+0.35	+1.93%	1.65	11.16	14.88	16.54	18.19	19.85	21.5	23.15
20W27	18.1	-0.05	-0.28%	1.65	10.96	14.87	16.52	18.17	19.82	21.48	23.13
20W26	18.15	-0.05	-0.27%	1.65	11	14.85	16.5	18.15	19.8	21.45	23.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W25	18.2	0	0%	1.65	11.04	14.83	16.48	18.13	19.78	21.42	23.07
20W24	18.2	-0.25	-1.36%	1.65	11.06	14.82	16.46	18.11	19.75	21.4	23.05
20W23	18.45	+0.25	+1.37%	1.64	11.22	14.8	16.44	18.09	19.73	21.38	23.02
20W22	18.2	+0.05	+0.28%	1.64	11.08	14.78	16.42	18.07	19.71	21.35	22.99
20W21	18.15	+0.1	+0.55%	1.64	11.06	14.76	16.4	18.04	19.68	21.32	22.97
20W20	18.05	-0.25	-1.37%	1.64	11.02	14.75	16.38	18.02	19.66	21.3	22.94
20W19	18.3	-0.55	-2.92%	1.64	11.18	14.73	16.37	18	19.64	21.28	22.91
20W18	18.85	+0.3	+1.62%	1.63	11.53	14.71	16.35	17.98	19.62	21.25	22.88
20W17	18.55	-0.15	-0.8%	1.63	11.36	14.69	16.33	17.96	19.59	21.22	22.86
20W16	18.7	+0.4	+2.19%	1.63	11.47	14.68	16.31	17.94	19.57	21.2	22.83
20W15	18.3	-0.7	-3.68%	1.63	11.23	14.66	16.29	17.92	19.55	21.18	22.8
20W14	19	+0.6	+3.26%	1.63	11.68	14.64	16.27	17.9	19.52	21.15	22.78
20W13	18.4	+1.75	+10.5%	1.62	11.32	14.62	16.25	17.88	19.5	21.12	22.75
20W12	16.65	-0.85	-4.86%	1.62	10.26	14.61	16.23	17.85	19.48	21.1	22.72
20W11	17.5	-2.05	-10.5%	1.62	10.79	14.59	16.21	17.83	19.45	21.07	22.7
20W10	19.55	+0.2	+1.03%	1.62	12.07	14.57	16.19	17.81	19.43	21.05	22.67
20W09	19.35	-0.25	-1.28%	1.62	11.96	14.56	16.17	17.79	19.41	21.02	22.64
20W08	19.6	+0.45	+2.35%	1.62	12.13	14.54	16.15	17.77	19.38	21	22.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W07	19.15	+0.2	+1.06%	1.61	11.87	14.52	16.13	17.75	19.36	20.98	22.59
20W06	18.95	-0.15	-0.79%	1.61	11.76	14.5	16.12	17.73	19.34	20.95	22.56
20W05	19.1	-0.55	-2.8%	1.61	11.87	14.49	16.1	17.71	19.32	20.92	22.53
20W04	19.65	-0.05	-0.25%	1.61	12.22	14.47	16.08	17.68	19.29	20.9	22.51
20W03	19.7	+0.8	+4.23%	1.61	12.27	14.45	16.06	17.66	19.27	20.87	22.48
20W02	18.9	-0.15	-0.79%	1.6	11.78	14.43	16.04	17.64	19.25	20.85	22.45
20W01	19.05	+0.05	+0.26%	1.6	11.89	14.42	16.02	17.62	19.22	20.82	22.43
19W52	19	+0.2	+1.06%	1.6	11.88	14.4	16	17.6	19.2	20.8	22.4
19W51	18.8	0	0%	1.6	11.75	14.4	16	17.6	19.2	20.8	22.4
19W50	18.8	+0.1	+0.53%	1.6	11.75	14.4	16	17.6	19.2	20.8	22.4
19W49	18.7	-0.1	-0.53%	1.6	11.69	14.4	16	17.6	19.2	20.8	22.4
19W48	18.8	+0.1	+0.53%	1.6	11.75	14.4	16	17.6	19.2	20.8	22.4
19W47	18.7	-0.1	-0.53%	1.6	11.69	14.4	16	17.6	19.2	20.8	22.4
19W46	18.8	-0.05	-0.27%	1.6	11.75	14.4	16	17.6	19.2	20.8	22.4
19W45	18.85	-0.05	-0.26%	1.6	11.78	14.4	16	17.6	19.2	20.8	22.4
19W44	18.9	-0.1	-0.53%	1.6	11.81	14.4	16	17.6	19.2	20.8	22.4
19W43	19	+0.4	+2.15%	1.6	11.88	14.4	16	17.6	19.2	20.8	22.4
19W42	18.6	0	0%	1.6	11.63	14.4	16	17.6	19.2	20.8	22.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W41	18.6	+0.1	+0.54%	1.6	11.63	14.4	16	17.6	19.2	20.8	22.4
19W40	18.5	-0.05	-0.27%	1.6	11.56	14.4	16	17.6	19.2	20.8	22.4
19W39	18.55	-0.25	-1.33%	1.6	11.59	14.4	16	17.6	19.2	20.8	22.4
19W38	18.8	-0.15	-0.79%	1.6	11.75	14.4	16	17.6	19.2	20.8	22.4
19W37	18.95	+0.25	+1.34%	1.6	11.84	14.4	16	17.6	19.2	20.8	22.4
19W36	18.7	+0.05	+0.27%	1.6	11.69	14.4	16	17.6	19.2	20.8	22.4
19W35	18.65	+0.1	+0.54%	1.6	11.66	14.4	16	17.6	19.2	20.8	22.4
19W34	18.55	-0.1	-0.54%	1.6	11.59	14.4	16	17.6	19.2	20.8	22.4
19W33	18.65	+0.1	+0.54%	1.6	11.66	14.4	16	17.6	19.2	20.8	22.4
19W32	18.55	-0.2	-1.07%	1.6	11.59	14.4	16	17.6	19.2	20.8	22.4
19W31	18.75	-0.1	-0.53%	1.6	11.72	14.4	16	17.6	19.2	20.8	22.4
19W30	18.85	-0.2	-1.05%	1.6	11.78	14.4	16	17.6	19.2	20.8	22.4
19W29	19.05	-0.15	-0.78%	1.6	11.91	14.4	16	17.6	19.2	20.8	22.4
19W28	19.2	-1.1	-5.42%	1.6	12	14.4	16	17.6	19.2	20.8	22.4
19W27	20.3	-0.8	-3.79%	1.6	12.69	14.4	16	17.6	19.2	20.8	22.4
19W26	21.1	-0.3	-1.4%	1.6	13.19	14.4	16	17.6	19.2	20.8	22.4
19W25	21.4	+0.45	+2.15%	1.6	13.38	14.4	16	17.6	19.2	20.8	22.4
19W24	20.95	+0.1	+0.48%	1.6	13.09	14.4	16	17.6	19.2	20.8	22.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W23	20.85	-0.1	-0.48%	1.6	13.03	14.4	16	17.6	19.2	20.8	22.4
19W22	20.95	+0.7	+3.46%	1.6	13.09	14.4	16	17.6	19.2	20.8	22.4
19W21	20.25	+0.85	+4.38%	1.6	12.66	14.4	16	17.6	19.2	20.8	22.4
19W20	19.4	+0.5	+2.65%	1.6	12.12	14.4	16	17.6	19.2	20.8	22.4
19W19	18.9	-0.15	-0.79%	1.6	11.81	14.4	16	17.6	19.2	20.8	22.4
19W18	19.05	+0.25	+1.33%	1.6	11.91	14.4	16	17.6	19.2	20.8	22.4