Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1712 興農資料日期: 08/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.05 35.55 +0.5 +1.41% 3.09% 35.3 36.4 35.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,0441.1 億 2,164 1.4 張/筆 36.07 元 1.99 11.34 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0957,448 萬 1,694 1.2 張/筆 35.55 元 +0.05 (+0.14%)

連漲連跌: 連3漲  ( +1元 / +2.85%)        
財報評分: 最新47分 / 平均41分        上市指數: 15288.97 (91.12 / +0.6%)

(1712) 興農 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
22W3336.05+1.45+4.19%3.1811.3431.834.9838.1641.3444.5247.7
22W3234.6-0.3-0.86%3.1510.9931.4934.6437.7940.9444.0947.24
22W3134.9+1.75+5.28%3.1211.1931.1834.337.4240.5443.6546.77
22W3033.15+1.7+5.41%3.0910.7430.8733.9637.0540.1343.2246.31
22W2931.45+0.9+2.95%3.0610.2930.5633.6236.6839.7342.7945.84
22W2830.55+0.75+2.52%3.0310.130.2533.2836.339.3342.3545.38
22W2729.8-1.8-5.7%2.999.9529.9432.9435.9338.9341.9244.92
22W2631.6+0.1+0.32%2.9610.6629.6332.635.5638.5241.4944.45
22W2531.5-1.1-3.37%2.9310.7429.3332.2635.1938.1241.0643.99
22W2432.6-0.1-0.31%2.911.2429.0231.9234.8237.7240.6243.52
22W2332.7-0.7-2.1%2.8711.3928.7131.5834.4537.3240.1943.06
22W2233.4-1-2.91%2.8411.7628.431.2434.0836.9239.7642.6
22W2134.4+2.7+8.52%2.8112.2528.0930.933.736.5139.3242.13
22W2031.7-0.5-1.55%2.7811.4127.7830.5633.3336.1138.8941.67
22W1932.2+0.8+2.55%2.7511.7227.4730.2232.9635.7138.4641.2
22W1831.4-2.15-6.41%2.7211.5627.1629.8832.5935.3138.0240.74
22W1733.55-0.5-1.47%2.6812.526.8529.5432.2234.937.5940.28
22W1634.05-1.1-3.13%2.6512.8326.5429.1931.8534.537.1639.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
22W1535.15+0.7+2.03%2.6213.426.2328.8531.4834.136.7239.35
22W1434.45+0.15+0.44%2.5913.2925.9228.5131.1133.736.2938.88
22W1334.3+1.05+3.16%2.5613.3925.6128.1730.7433.335.8638.42
22W1233.25+1.5+4.72%2.5313.1425.327.8330.3632.8935.4237.95
22W1131.75-0.55-1.7%2.512.724.9927.4929.9932.4934.9937.49
22W1032.300%2.4713.0924.6827.1529.6232.0934.5637.03
22W0932.3-2.35-6.78%2.4413.2524.3826.8129.2531.6934.1236.56
22W0834.65+3.25+10.4%2.4114.424.0726.4728.8831.2933.6936.1
22W0731.4+3.35+11.9%2.3813.2223.7626.1328.5130.8833.2635.63
22W0528.05-0.35-1.23%2.3411.9623.4525.7928.1430.4832.8335.17
22W0428.4-0.3-1.05%2.3112.2723.1425.4527.7630.0832.3934.71
22W0328.7+0.9+3.24%2.2812.5722.8325.1127.3929.6831.9634.24
22W0227.8-0.45-1.59%2.2512.3522.5224.7727.0229.2731.5333.78
22W0128.25+1.1+4.05%2.2212.7222.2124.4326.6528.8731.0933.31
21W5227.15-0.2-0.73%2.1912.421.924.0926.2828.4730.6632.85
21W5127.35-0.2-0.73%2.1812.5421.823.9826.1628.3530.5332.71
21W5027.55-0.35-1.25%2.1712.6921.7123.8826.0528.2230.3932.56
21W4927.9-0.9-3.13%2.1612.9121.6123.7725.9328.130.2632.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
21W4828.8+2.3+8.68%2.1513.3921.5223.6725.8227.9730.1232.27
21W4726.5+0.7+2.71%2.1412.3721.4223.5625.727.8529.9932.13
21W4625.8+1.15+4.67%2.1312.121.3223.4625.5927.7229.8531.99
21W4524.65+0.3+1.23%2.1211.6121.2323.3525.4727.629.7231.84
21W4424.35-0.25-1.02%2.1111.5221.1323.2425.3627.4729.5831.7
21W4324.6+0.6+2.5%2.111.6921.0423.1425.2427.3529.4531.55
21W4224-0.1-0.41%2.0911.4620.9423.0325.1327.2229.3131.41
21W4124.1+0.65+2.77%2.0811.5620.8422.9325.0127.129.1831.26
21W4023.45+0.45+1.96%2.0711.320.7522.8224.926.9729.0531.12
21W3923-0.05-0.22%2.0711.1420.6522.7224.7826.8528.9130.98
21W3823.05+0.2+0.88%2.0611.2120.5522.6124.6726.7228.7830.83
21W3722.85-0.05-0.22%2.0511.1720.4622.524.5526.628.6430.69
21W3622.9+0.25+1.1%2.0411.2520.3622.424.4426.4728.5130.54
21W3522.65+0.4+1.8%2.0311.1820.2722.2924.3226.3528.3730.4
21W3422.25-0.55-2.41%2.0211.0320.1722.1924.226.2228.2430.26
21W3322.8-0.3-1.3%2.0111.3620.0722.0824.0926.128.130.11
21W3223.1+0.1+0.43%211.5619.9821.9823.9725.9727.9729.97
21W3123-0.05-0.22%1.9911.5719.8821.8723.8625.8527.8429.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
21W3023.0500%1.9811.6519.7921.7623.7425.7227.729.68
21W2923.05-0.05-0.22%1.9711.7119.6921.6623.6325.627.5729.54
21W2823.1+0.65+2.9%1.9611.7919.5921.5523.5125.4727.4329.39
21W2722.45+0.1+0.45%1.9511.5119.521.4523.425.3527.329.25
21W2622.35+0.3+1.36%1.9411.5219.421.3423.2825.2227.1629.1
21W2522.05-0.2-0.9%1.9311.4219.3121.2423.1725.127.0328.96
21W2422.25+0.1+0.45%1.9211.5819.2121.1323.0524.9726.8928.81
21W2322.15+0.55+2.55%1.9111.5919.1121.0322.9424.8526.7628.67
21W2221.6+0.2+0.93%1.911.3619.0220.9222.8224.7226.6228.53
21W2121.4-0.1-0.47%1.8911.3118.9220.8122.7124.626.4928.38
21W2021.5-1.1-4.87%1.8811.4218.8320.7122.5924.4726.3628.24
21W1922.6+0.2+0.89%1.8712.0718.7320.622.4824.3526.2228.09
21W1822.4-0.15-0.67%1.8612.0218.6320.522.3624.2226.0927.95
21W1722.55+0.15+0.67%1.8512.1618.5420.3922.2424.125.9527.81
21W1622.4+0.45+2.05%1.8412.1518.4420.2922.1323.9725.8227.66
21W1521.95-1.25-5.39%1.8311.9718.3520.1822.0123.8525.6827.52
21W1423.2+0.7+3.11%1.8212.7118.2520.0721.923.7225.5527.37
21W1322.500%1.8212.3918.1519.9721.7823.625.4127.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
21W1222.5+0.7+3.21%1.8112.4618.0619.8621.6723.4725.2827.09
21W1121.8+0.3+1.4%1.812.1417.9619.7621.5523.3525.1526.94
21W1021.5+0.1+0.47%1.7912.0317.8619.6521.4423.2225.0126.8
21W0921.4+0.4+1.9%1.7812.0417.7719.5521.3223.124.8826.65
21W0821+0.25+1.2%1.7711.8817.6719.4421.2122.9724.7426.51
21W0620.75+0.3+1.47%1.7611.8117.5819.3321.0922.8524.6126.36
21W0520.45-0.25-1.21%1.7511.717.4819.2320.9822.7224.4726.22
21W0420.7-0.2-0.96%1.7411.9117.3819.1220.8622.624.3426.08
21W0320.9-0.75-3.46%1.7312.0917.2919.0220.7522.4724.225.93
21W0221.65+0.15+0.7%1.7212.5917.1918.9120.6322.3524.0725.79
21W0121.5+0.7+3.37%1.7112.5817.118.8120.5222.2223.9325.64
20W5220.8+0.25+1.22%1.712.241718.720.422.123.825.5
20W5120.55-0.05-0.24%1.712.116.9818.6820.3822.0823.7725.47
20W5020.600%1.712.1516.9618.6620.3522.0523.7525.44
20W4920.6-0.15-0.72%1.6912.1616.9418.6420.3322.0223.7225.41
20W4820.75+0.3+1.47%1.6912.2616.9218.6220.312223.6925.38
20W4720.4500%1.6912.116.918.5920.2821.9823.6725.36
20W4620.45+0.6+3.02%1.6912.1116.8818.5720.2621.9523.6425.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
20W4519.85+0.35+1.79%1.6911.7716.8718.5520.2421.9223.6125.3
20W4419.5-0.15-0.76%1.6811.5816.8518.5320.2221.923.5825.27
20W4319.65-0.1-0.51%1.6811.6816.8318.5120.1921.8823.5625.24
20W4219.75-0.15-0.75%1.6811.7516.8118.4920.1721.8523.5325.21
20W4119.9+0.2+1.02%1.6811.8516.7918.4720.1521.8223.525.18
20W4019.7+0.25+1.29%1.6811.7516.7718.4520.1221.823.4825.15
20W3919.45-0.85-4.19%1.6811.6116.7518.4220.121.7823.4525.12
20W3820.300%1.6712.1316.7318.420.0821.7523.4225.1
20W3720.3-0.2-0.98%1.6712.1516.7118.3820.0521.7223.425.07
20W3620.5-0.45-2.15%1.6712.2816.6918.3620.0321.723.3725.04
20W3520.95-0.45-2.1%1.6712.5716.6718.3420.0121.6823.3425.01
20W3421.4+0.4+1.9%1.6712.8516.6518.3219.9821.6523.3224.98
20W3321+1.05+5.26%1.6612.6216.6318.319.9621.6223.2924.95
20W3219.95+0.25+1.27%1.6612.0116.6218.2819.9421.623.2624.92
20W3119.7+0.4+2.07%1.6611.8716.618.2619.9221.5823.2324.89
20W3019.3+0.6+3.21%1.6611.6416.5818.2319.8921.5523.2124.87
20W2918.7+0.25+1.36%1.6611.2916.5618.2119.8721.5223.1824.84
20W2818.45+0.35+1.93%1.6511.1616.5418.1919.8521.523.1524.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
20W2718.1-0.05-0.28%1.6510.9616.5218.1719.8221.4823.1324.78
20W2618.15-0.05-0.27%1.651116.518.1519.821.4523.124.75
20W2518.200%1.6511.0416.4818.1319.7821.4223.0724.72
20W2418.2-0.25-1.36%1.6511.0616.4618.1119.7521.423.0524.69
20W2318.45+0.25+1.37%1.6411.2216.4418.0919.7321.3823.0224.66
20W2218.2+0.05+0.28%1.6411.0816.4218.0719.7121.3522.9924.63
20W2118.15+0.1+0.55%1.6411.0616.418.0419.6821.3222.9724.61
20W2018.05-0.25-1.37%1.6411.0216.3818.0219.6621.322.9424.58
20W1918.3-0.55-2.92%1.6411.1816.371819.6421.2822.9124.55
20W1818.85+0.3+1.62%1.6311.5316.3517.9819.6221.2522.8824.52
20W1718.55-0.15-0.8%1.6311.3616.3317.9619.5921.2222.8624.49
20W1618.7+0.4+2.19%1.6311.4716.3117.9419.5721.222.8324.46
20W1518.3-0.7-3.68%1.6311.2316.2917.9219.5521.1822.824.43
20W1419+0.6+3.26%1.6311.6816.2717.919.5221.1522.7824.4
20W1318.4+1.75+10.5%1.6211.3216.2517.8819.521.1222.7524.38
20W1216.65-0.85-4.86%1.6210.2616.2317.8519.4821.122.7224.35
20W1117.5-2.05-10.5%1.6210.7916.2117.8319.4521.0822.724.32
20W1019.55+0.2+1.03%1.6212.0716.1917.8119.4321.0522.6724.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
20W0919.35-0.25-1.28%1.6211.9616.1717.7919.4121.0222.6424.26
20W0819.6+0.45+2.35%1.6212.1316.1517.7719.382122.6224.23
20W0719.15+0.2+1.06%1.6111.8716.1317.7519.3620.9822.5924.2
20W0618.95-0.15-0.79%1.6111.7616.1217.7319.3420.9522.5624.17
20W0519.1-0.55-2.8%1.6111.8716.117.7119.3220.9222.5324.14
20W0419.65-0.05-0.25%1.6112.2216.0817.6819.2920.922.5124.12
20W0319.7+0.8+4.23%1.6112.2716.0617.6619.2720.8822.4824.09
20W0218.9-0.15-0.79%1.611.7816.0417.6419.2520.8522.4524.06
20W0119.05+0.05+0.26%1.611.8916.0217.6219.2220.8322.4324.03
19W5219+0.2+1.06%1.611.881617.619.220.822.424
19W5118.800%1.611.7316.0317.6319.2320.8422.4424.04
19W5018.8+0.1+0.53%1.6111.7116.0517.6619.2720.8722.4824.08
19W4918.7-0.1-0.53%1.6111.6316.0817.6919.320.9122.5224.12
19W4818.8+0.1+0.53%1.6111.6716.1117.7219.3320.9422.5524.16
19W4718.7-0.1-0.53%1.6111.5916.1417.7519.3620.9822.5924.21
19W4618.8-0.05-0.27%1.6211.6316.1617.7819.421.0122.6324.25
19W4518.85-0.05-0.26%1.6211.6416.1917.8119.4321.0522.6724.29
19W4418.9-0.1-0.53%1.6211.6516.2217.8419.4621.0922.7124.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
19W4319+0.4+2.15%1.6211.6916.2517.8719.521.1222.7524.37
19W4218.600%1.6311.4316.2717.919.5321.1622.7824.41
19W4118.6+0.1+0.54%1.6311.4116.317.9319.5621.1922.8224.45
19W4018.5-0.05-0.27%1.6311.3316.3317.9619.621.2322.8624.49
19W3918.55-0.25-1.33%1.6411.3416.3617.9919.6321.2622.924.54
19W3818.8-0.15-0.79%1.6411.4716.3818.0219.6621.322.9424.58
19W3718.95+0.25+1.34%1.6411.5516.4118.0519.6921.3422.9824.62
19W3618.7+0.05+0.27%1.6411.3816.4418.0819.7321.3723.0124.66
19W3518.65+0.1+0.54%1.6511.3316.4718.1119.7621.4123.0524.7
19W3418.55-0.1-0.54%1.6511.2516.4918.1419.7921.4423.0924.74


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。